Virtus Terranova US Quality Momentum ETF (JOET)
45.12
-0.33
(-0.72%)
USD |
NYSEARCA |
Oct 16, 16:00
45.12
0.00 (0.00%)
After-Hours: 17:44
JOET Total Return Price : 45.12 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 45.45 |
| October 14, 2026 | 45.31 |
| October 13, 2026 | 45.93 |
| October 12, 2026 | 46.04 |
| October 09, 2026 | 46.12 |
| October 08, 2026 | 45.76 |
| October 07, 2026 | 45.78 |
| October 06, 2026 | 46.20 |
| October 05, 2026 | 45.97 |
| October 02, 2026 | 45.66 |
| October 01, 2026 | 45.39 |
| September 30, 2026 | 45.03 |
| September 29, 2026 | 45.29 |
| September 28, 2026 | 45.27 |
| September 25, 2026 | 45.49 |
| September 24, 2026 | 45.36 |
| September 23, 2026 | 45.42 |
| September 22, 2026 | 45.63 |
| September 21, 2026 | 45.58 |
| September 18, 2026 | 44.97 |
| September 17, 2026 | 44.90 |
| September 16, 2026 | 44.48 |
| September 15, 2026 | 44.85 |
| September 14, 2026 | 44.98 |
| September 11, 2026 | 45.45 |
| Date | Value |
|---|---|
| September 10, 2026 | 45.00 |
| September 09, 2026 | 45.35 |
| September 08, 2026 | 45.57 |
| September 04, 2026 | 45.73 |
| September 03, 2026 | 45.68 |
| September 02, 2026 | 45.35 |
| September 01, 2026 | 45.19 |
| August 31, 2026 | 45.67 |
| August 28, 2026 | 45.79 |
| August 27, 2026 | 46.24 |
| August 26, 2026 | 46.26 |
| August 25, 2026 | 46.04 |
| August 24, 2026 | 45.99 |
| August 21, 2026 | 46.28 |
| August 20, 2026 | 46.12 |
| August 19, 2026 | 46.45 |
| August 18, 2026 | 46.75 |
| August 17, 2026 | 47.28 |
| August 14, 2026 | 47.29 |
| August 13, 2026 | 47.18 |
| August 12, 2026 | 47.04 |
| August 11, 2026 | 46.86 |
| August 10, 2026 | 46.82 |
| August 07, 2026 | 46.61 |
| August 06, 2026 | 46.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median