AerSale Corp. (ASLE)
5.41
+0.01
(+0.19%)
USD |
NASDAQ |
Sep 16, 16:00
5.41
0.00 (0.00%)
After-Hours: 20:00
AerSale Price : 5.41 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.40 | 5.44 | 5.355 | 5.40 | 340531.0 |
| Sep 14, 2026 | 5.41 | 5.435 | 5.34 | 5.42 | 390720.0 |
| Sep 11, 2026 | 5.43 | 5.48 | 5.38 | 5.43 | 390998.0 |
| Sep 10, 2026 | 5.50 | 5.555 | 5.27 | 5.37 | 338246.0 |
| Sep 09, 2026 | 5.70 | 5.705 | 5.51 | 5.53 | 406028.0 |
| Sep 08, 2026 | 5.77 | 5.78 | 5.675 | 5.69 | 372399.0 |
| Sep 04, 2026 | 5.64 | 5.87 | 5.605 | 5.80 | 496475.0 |
| Sep 03, 2026 | 5.50 | 5.663 | 5.48 | 5.64 | 428992.0 |
| Sep 02, 2026 | 5.46 | 5.545 | 5.44 | 5.47 | 441938.0 |
| Sep 01, 2026 | 5.45 | 5.525 | 5.405 | 5.45 | 509909.0 |
| Aug 31, 2026 | 5.59 | 5.59 | 5.45 | 5.49 | 562627.0 |
| Aug 28, 2026 | 5.63 | 5.70 | 5.615 | 5.63 | 548745.0 |
| Aug 27, 2026 | 5.70 | 5.73 | 5.63 | 5.65 | 459277.0 |
| Aug 26, 2026 | 5.61 | 5.748 | 5.605 | 5.73 | 296570.0 |
| Aug 25, 2026 | 5.62 | 5.685 | 5.59 | 5.61 | 330028.0 |
| Aug 24, 2026 | 5.55 | 5.69 | 5.52 | 5.61 | 549940.0 |
| Aug 21, 2026 | 5.62 | 5.65 | 5.53 | 5.56 | 343475.0 |
| Aug 20, 2026 | 5.73 | 5.76 | 5.54 | 5.545 | 533946.0 |
| Aug 19, 2026 | 5.81 | 5.87 | 5.73 | 5.77 | 381674.0 |
| Aug 18, 2026 | 5.89 | 5.89 | 5.715 | 5.76 | 327278.0 |
| Aug 17, 2026 | 5.86 | 5.92 | 5.74 | 5.90 | 387393.0 |
| Aug 14, 2026 | 5.73 | 5.905 | 5.71 | 5.87 | 322272.0 |
| Aug 13, 2026 | 5.65 | 5.77 | 5.605 | 5.72 | 416430.0 |
| Aug 12, 2026 | 5.77 | 5.79 | 5.61 | 5.63 | 352987.0 |
| Aug 11, 2026 | 5.76 | 5.908 | 5.705 | 5.73 | 554459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PMB Aerospace Corp. | 0.0011 |
| Saker Aviation Services, Inc. | 6.50 |
| AAR Corp. | 117.21 |
| ATI, Inc. | 189.85 |
| Astronics Corp. | 66.26 |
Price Related Metrics
| PS Ratio | 0.8442 |
| Price to Book Value | 0.6161 |
| Earnings Yield | -1.48% |
| Market Cap | 257.97M |
| Operating PE Ratio | 139.24 |