AerSale Corp (ASLE)
6.41
+0.22
(+3.55%)
USD |
NASDAQ |
Nov 21, 16:00
6.41
0.00 (0.00%)
After-Hours: 18:45
AerSale Price: 6.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.13 | 6.22 | 6.06 | 6.19 | 366181.0 |
| Nov 19, 2024 | 6.00 | 6.13 | 5.995 | 6.11 | 513299.0 |
| Nov 18, 2024 | 6.07 | 6.10 | 5.81 | 6.01 | 557024.0 |
| Nov 15, 2024 | 5.98 | 6.08 | 5.75 | 6.06 | 499707.0 |
| Nov 14, 2024 | 5.79 | 5.945 | 5.70 | 5.91 | 405252.0 |
| Nov 13, 2024 | 5.69 | 5.81 | 5.575 | 5.78 | 274827.0 |
| Nov 12, 2024 | 5.66 | 5.76 | 5.56 | 5.64 | 462972.0 |
| Nov 11, 2024 | 5.58 | 5.85 | 5.55 | 5.68 | 441898.0 |
| Nov 08, 2024 | 5.40 | 6.130 | 5.34 | 5.50 | 576027.0 |
| Nov 07, 2024 | 6.01 | 6.13 | 5.82 | 5.90 | 354453.0 |
| Nov 06, 2024 | 5.90 | 5.99 | 5.81 | 5.96 | 453617.0 |
| Nov 05, 2024 | 5.41 | 5.71 | 5.40 | 5.71 | 305253.0 |
| Nov 04, 2024 | 5.37 | 5.53 | 5.312 | 5.42 | 400613.0 |
| Nov 01, 2024 | 5.26 | 5.41 | 5.26 | 5.37 | 305702.0 |
| Oct 31, 2024 | 5.39 | 5.39 | 5.16 | 5.27 | 432040.0 |
| Oct 30, 2024 | 5.44 | 5.47 | 5.33 | 5.40 | 511294.0 |
| Oct 29, 2024 | 5.545 | 5.585 | 5.39 | 5.45 | 329546.0 |
| Oct 28, 2024 | 5.35 | 5.55 | 5.35 | 5.53 | 351425.0 |
| Oct 25, 2024 | 5.22 | 5.415 | 5.19 | 5.29 | 451818.0 |
| Oct 24, 2024 | 5.27 | 5.41 | 5.08 | 5.16 | 612314.0 |
| Oct 23, 2024 | 5.34 | 5.38 | 5.27 | 5.33 | 515016.0 |
| Oct 22, 2024 | 5.32 | 5.37 | 5.25 | 5.35 | 694264.0 |
| Oct 21, 2024 | 5.29 | 5.36 | 5.20 | 5.33 | 680433.0 |
| Oct 18, 2024 | 5.31 | 5.34 | 5.21 | 5.33 | 763055.0 |
| Oct 17, 2024 | 5.00 | 5.43 | 4.94 | 5.31 | 1.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.55
Minimum
Oct 10 2024
23.83
Maximum
Nov 01 2021
12.79
Average
12.64
Median
Apr 07 2021
Price Benchmarks
| Blade Air Mobility Inc | 3.31 |
| Wheels Up Experience Inc | 2.185 |
| Joby Aviation Inc | 6.80 |
| Surf Air Mobility Inc | 2.49 |
| Volato Group Inc | 0.3137 |
Price Related Metrics
| PE Ratio | 641.00 |
| PS Ratio | 0.9817 |
| Price to Book Value | 0.7554 |
| Earnings Yield | 0.16% |
| Market Cap | 341.08M |
| Operating PE Ratio | 90.11 |