AerSale Corp (ASLE)
7.46
+0.18
(+2.47%)
USD |
NASDAQ |
May 03, 16:00
7.48
+0.02
(+0.27%)
After-Hours: 20:00
AerSale Price: 7.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.40 | 7.50 | 7.31 | 7.46 | 221638.0 |
May 02, 2024 | 7.18 | 7.40 | 7.14 | 7.28 | 278419.0 |
May 01, 2024 | 7.11 | 7.23 | 7.02 | 7.10 | 206746.0 |
Apr 30, 2024 | 7.05 | 7.35 | 6.96 | 7.13 | 442790.0 |
Apr 29, 2024 | 6.95 | 7.10 | 6.89 | 7.09 | 330488.0 |
Apr 26, 2024 | 6.66 | 7.03 | 6.60 | 6.94 | 276445.0 |
Apr 25, 2024 | 6.39 | 6.60 | 6.26 | 6.58 | 265494.0 |
Apr 24, 2024 | 6.45 | 6.51 | 6.37 | 6.44 | 272680.0 |
Apr 23, 2024 | 6.68 | 6.78 | 6.43 | 6.43 | 303710.0 |
Apr 22, 2024 | 6.69 | 6.74 | 6.57 | 6.70 | 230749.0 |
Apr 19, 2024 | 6.70 | 6.83 | 6.625 | 6.66 | 226825.0 |
Apr 18, 2024 | 6.91 | 7.01 | 6.725 | 6.75 | 255843.0 |
Apr 17, 2024 | 6.90 | 7.25 | 6.77 | 6.77 | 331587.0 |
Apr 16, 2024 | 6.71 | 7.03 | 6.68 | 6.91 | 329309.0 |
Apr 15, 2024 | 6.90 | 6.99 | 6.77 | 6.80 | 678088.0 |
Apr 12, 2024 | 6.85 | 6.96 | 6.80 | 6.93 | 440777.0 |
Apr 11, 2024 | 6.82 | 6.88 | 6.73 | 6.87 | 251165.0 |
Apr 10, 2024 | 6.81 | 6.87 | 6.60 | 6.82 | 498192.0 |
Apr 09, 2024 | 7.16 | 7.21 | 6.92 | 6.99 | 221259.0 |
Apr 08, 2024 | 7.10 | 7.22 | 7.04 | 7.10 | 300248.0 |
Apr 05, 2024 | 7.18 | 7.20 | 6.97 | 7.06 | 335931.0 |
Apr 04, 2024 | 7.35 | 7.38 | 7.16 | 7.18 | 274635.0 |
Apr 03, 2024 | 7.20 | 7.26 | 7.18 | 7.25 | 236813.0 |
Apr 02, 2024 | 7.25 | 7.35 | 7.19 | 7.27 | 266906.0 |
Apr 01, 2024 | 7.20 | 7.44 | 7.17 | 7.36 | 547218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.43
Minimum
Apr 23 2024
23.83
Maximum
Nov 01 2021
13.22
Average
12.64
Median
Apr 07 2021
Price Benchmarks
Blade Air Mobility Inc | 3.56 |
Wheels Up Experience Inc | 2.40 |
Joby Aviation Inc | 5.38 |
Surf Air Mobility Inc | 0.4271 |
Volato Group Inc | 1.85 |
Price Related Metrics
PS Ratio | 1.155 |
Price to Book Value | 0.8715 |
Earnings Yield | -2.18% |
Market Cap | 387.85M |