AerSale Corp. (ASLE)
5.69
-0.04
(-0.70%)
USD |
NASDAQ |
Aug 27, 09:58
AerSale Price : 5.69 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.61 | 5.748 | 5.605 | 5.73 | 296570.0 |
| Aug 25, 2026 | 5.62 | 5.685 | 5.59 | 5.61 | 330028.0 |
| Aug 24, 2026 | 5.55 | 5.69 | 5.52 | 5.61 | 549940.0 |
| Aug 21, 2026 | 5.62 | 5.65 | 5.53 | 5.56 | 343475.0 |
| Aug 20, 2026 | 5.73 | 5.76 | 5.54 | 5.545 | 533946.0 |
| Aug 19, 2026 | 5.81 | 5.87 | 5.73 | 5.77 | 381674.0 |
| Aug 18, 2026 | 5.89 | 5.89 | 5.715 | 5.76 | 327278.0 |
| Aug 17, 2026 | 5.86 | 5.92 | 5.74 | 5.90 | 387393.0 |
| Aug 14, 2026 | 5.73 | 5.905 | 5.71 | 5.87 | 322272.0 |
| Aug 13, 2026 | 5.65 | 5.77 | 5.605 | 5.72 | 416430.0 |
| Aug 12, 2026 | 5.77 | 5.79 | 5.61 | 5.63 | 352987.0 |
| Aug 11, 2026 | 5.76 | 5.908 | 5.705 | 5.73 | 554459.0 |
| Aug 10, 2026 | 5.82 | 5.88 | 5.57 | 5.80 | 1.566M |
| Aug 07, 2026 | 5.91 | 6.09 | 5.63 | 5.90 | 1.087M |
| Aug 06, 2026 | 6.47 | 6.53 | 6.27 | 6.30 | 528098.0 |
| Aug 05, 2026 | 6.55 | 6.61 | 6.43 | 6.44 | 242109.0 |
| Aug 04, 2026 | 6.53 | 6.62 | 6.40 | 6.51 | 275363.0 |
| Aug 03, 2026 | 6.27 | 6.495 | 6.27 | 6.49 | 237238.0 |
| Jul 31, 2026 | 6.16 | 6.23 | 6.10 | 6.20 | 215351.0 |
| Jul 30, 2026 | 6.32 | 6.32 | 6.074 | 6.15 | 231081.0 |
| Jul 29, 2026 | 6.50 | 6.525 | 6.15 | 6.16 | 339507.0 |
| Jul 28, 2026 | 6.54 | 6.62 | 6.46 | 6.50 | 279631.0 |
| Jul 27, 2026 | 6.21 | 6.53 | 6.21 | 6.50 | 346369.0 |
| Jul 24, 2026 | 6.20 | 6.28 | 6.15 | 6.18 | 187707.0 |
| Jul 23, 2026 | 6.10 | 6.205 | 6.03 | 6.18 | 262954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PMB Aerospace Corp. | 0.0011 |
| Saker Aviation Services, Inc. | 6.50 |
| AAR Corp. | 135.98 |
| ATI, Inc. | 214.60 |
| Astronics Corp. | 77.78 |
Price Related Metrics
| PS Ratio | 0.8879 |
| Price to Book Value | 0.6480 |
| Earnings Yield | -1.41% |
| Market Cap | 271.32M |
| Operating PE Ratio | 146.45 |