AerSale Corp. (ASLE)
6.235
+0.06
(+0.89%)
USD |
NASDAQ |
Jun 11, 16:00
6.235
0.00 (0.00%)
After-Hours: 19:15
AerSale Price : 6.235 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 6.34 | 6.366 | 6.16 | 6.18 | 364899.0 |
| Jun 09, 2026 | 6.43 | 6.50 | 6.22 | 6.34 | 409189.0 |
| Jun 08, 2026 | 6.37 | 6.45 | 6.345 | 6.415 | 274770.0 |
| Jun 05, 2026 | 6.33 | 6.475 | 6.32 | 6.37 | 304321.0 |
| Jun 04, 2026 | 6.30 | 6.386 | 6.235 | 6.35 | 300791.0 |
| Jun 03, 2026 | 6.50 | 6.50 | 6.155 | 6.27 | 366031.0 |
| Jun 02, 2026 | 6.52 | 6.65 | 6.38 | 6.43 | 441134.0 |
| Jun 01, 2026 | 6.54 | 6.54 | 6.41 | 6.52 | 218061.0 |
| May 29, 2026 | 6.62 | 6.67 | 6.505 | 6.59 | 287134.0 |
| May 28, 2026 | 6.37 | 6.64 | 6.37 | 6.62 | 303911.0 |
| May 27, 2026 | 6.40 | 6.565 | 6.36 | 6.42 | 396416.0 |
| May 26, 2026 | 6.29 | 6.48 | 6.24 | 6.34 | 399088.0 |
| May 22, 2026 | 6.19 | 6.295 | 6.15 | 6.24 | 420632.0 |
| May 21, 2026 | 6.02 | 6.218 | 5.96 | 6.15 | 274125.0 |
| May 20, 2026 | 6.02 | 6.09 | 5.96 | 6.04 | 357257.0 |
| May 19, 2026 | 6.25 | 6.34 | 6.01 | 6.02 | 412746.0 |
| May 18, 2026 | 6.45 | 6.53 | 6.26 | 6.27 | 438239.0 |
| May 15, 2026 | 6.39 | 6.46 | 6.36 | 6.40 | 470986.0 |
| May 14, 2026 | 6.48 | 6.560 | 6.445 | 6.46 | 236774.0 |
| May 13, 2026 | 6.44 | 6.57 | 6.29 | 6.48 | 281056.0 |
| May 12, 2026 | 6.50 | 6.52 | 6.395 | 6.44 | 261620.0 |
| May 11, 2026 | 6.66 | 6.68 | 6.44 | 6.51 | 371845.0 |
| May 08, 2026 | 6.44 | 6.87 | 6.17 | 6.55 | 825192.0 |
| May 07, 2026 | 7.35 | 7.52 | 7.295 | 7.33 | 458141.0 |
| May 06, 2026 | 7.24 | 7.395 | 6.920 | 7.31 | 383905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PMB Aerospace Corp. | 0.0011 |
| Saker Aviation Services, Inc. | 7.05 |
| Astronics Corp. | 94.88 |
| The Boeing Co. | 221.58 |
| General Dynamics Corp. | 358.82 |
Price Related Metrics
| PE Ratio | 28.39 |
| PS Ratio | 0.8675 |
| Price to Book Value | 0.6967 |
| Earnings Yield | 3.52% |
| Market Cap | 294.55M |
| Operating PE Ratio | 15.44 |
| Normalized PE Ratio | 28.68 |