AerSale Corp. (ASLE)
4.725
+0.02
(+0.32%)
USD |
NASDAQ |
Oct 27, 16:00
4.725
0.00 (0.00%)
After-Hours: 17:02
AerSale Price : 4.725 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.66 | 4.735 | 4.655 | 4.71 | 335524.0 |
| Oct 23, 2026 | 4.68 | 4.705 | 4.592 | 4.67 | 312077.0 |
| Oct 22, 2026 | 4.55 | 4.72 | 4.54 | 4.70 | 439786.0 |
| Oct 21, 2026 | 4.70 | 4.72 | 4.56 | 4.57 | 349535.0 |
| Oct 20, 2026 | 4.78 | 4.79 | 4.635 | 4.68 | 349213.0 |
| Oct 19, 2026 | 4.76 | 4.81 | 4.69 | 4.76 | 285294.0 |
| Oct 16, 2026 | 4.70 | 4.78 | 4.70 | 4.76 | 312433.0 |
| Oct 15, 2026 | 4.70 | 4.785 | 4.685 | 4.69 | 400560.0 |
| Oct 14, 2026 | 4.72 | 4.79 | 4.66 | 4.68 | 508331.0 |
| Oct 13, 2026 | 4.96 | 4.96 | 4.76 | 4.77 | 379918.0 |
| Oct 12, 2026 | 5.07 | 5.11 | 4.92 | 4.96 | 386078.0 |
| Oct 09, 2026 | 4.92 | 5.135 | 4.87 | 5.08 | 447685.0 |
| Oct 08, 2026 | 4.83 | 5.046 | 4.815 | 4.92 | 726799.0 |
| Oct 07, 2026 | 4.90 | 4.90 | 4.71 | 4.84 | 680291.0 |
| Oct 06, 2026 | 4.97 | 5.10 | 4.95 | 4.97 | 380560.0 |
| Oct 05, 2026 | 5.02 | 5.02 | 4.89 | 4.95 | 932432.0 |
| Oct 02, 2026 | 5.07 | 5.14 | 5.00 | 5.04 | 579181.0 |
| Oct 01, 2026 | 5.21 | 5.25 | 5.00 | 5.00 | 435286.0 |
| Sep 30, 2026 | 5.32 | 5.32 | 5.235 | 5.24 | 538585.0 |
| Sep 29, 2026 | 5.32 | 5.354 | 5.265 | 5.31 | 335386.0 |
| Sep 28, 2026 | 5.35 | 5.35 | 5.215 | 5.32 | 491171.0 |
| Sep 25, 2026 | 5.53 | 5.545 | 5.39 | 5.40 | 348640.0 |
| Sep 24, 2026 | 5.445 | 5.56 | 5.445 | 5.49 | 347538.0 |
| Sep 23, 2026 | 5.53 | 5.54 | 5.48 | 5.48 | 331788.0 |
| Sep 22, 2026 | 5.54 | 5.60 | 5.485 | 5.54 | 601979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PMB Aerospace Corp. | 0.0004 |
| Saker Aviation Services, Inc. | 6.50 |
| The Boeing Co. | 168.19 |
| Kratos Defense & Security Solutions, Inc. | 41.32 |
| FTAI Aviation Ltd. | 158.62 |
Price Related Metrics
| PS Ratio | 0.7372 |
| Price to Book Value | 0.5381 |
| Earnings Yield | -1.70% |
| Market Cap | 225.30M |
| Operating PE Ratio | 121.61 |