AerSale Corp. (ASLE)
4.97
+0.02
(+0.40%)
USD |
NASDAQ |
Oct 06, 16:00
4.975
0.00 (0.00%)
After-Hours: 20:00
AerSale Price : 4.97 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.97 | 5.10 | 4.95 | 4.97 | 380560.0 |
| Oct 05, 2026 | 5.02 | 5.02 | 4.89 | 4.95 | 932432.0 |
| Oct 02, 2026 | 5.07 | 5.14 | 5.00 | 5.04 | 579181.0 |
| Oct 01, 2026 | 5.21 | 5.25 | 5.00 | 5.00 | 435286.0 |
| Sep 30, 2026 | 5.32 | 5.32 | 5.235 | 5.24 | 538585.0 |
| Sep 29, 2026 | 5.32 | 5.354 | 5.265 | 5.31 | 335386.0 |
| Sep 28, 2026 | 5.35 | 5.35 | 5.215 | 5.32 | 491171.0 |
| Sep 25, 2026 | 5.53 | 5.545 | 5.39 | 5.40 | 348640.0 |
| Sep 24, 2026 | 5.445 | 5.56 | 5.445 | 5.49 | 347538.0 |
| Sep 23, 2026 | 5.53 | 5.54 | 5.48 | 5.48 | 331788.0 |
| Sep 22, 2026 | 5.54 | 5.60 | 5.485 | 5.54 | 601979.0 |
| Sep 21, 2026 | 5.51 | 5.525 | 5.36 | 5.47 | 439243.0 |
| Sep 18, 2026 | 5.47 | 5.57 | 5.408 | 5.47 | 761295.0 |
| Sep 17, 2026 | 5.50 | 5.575 | 5.45 | 5.47 | 847514.0 |
| Sep 16, 2026 | 5.41 | 5.50 | 5.37 | 5.40 | 531972.0 |
| Sep 15, 2026 | 5.40 | 5.44 | 5.355 | 5.40 | 340531.0 |
| Sep 14, 2026 | 5.41 | 5.435 | 5.34 | 5.42 | 390720.0 |
| Sep 11, 2026 | 5.43 | 5.48 | 5.38 | 5.43 | 390998.0 |
| Sep 10, 2026 | 5.50 | 5.555 | 5.27 | 5.37 | 338246.0 |
| Sep 09, 2026 | 5.70 | 5.705 | 5.51 | 5.53 | 406028.0 |
| Sep 08, 2026 | 5.77 | 5.78 | 5.675 | 5.69 | 372399.0 |
| Sep 04, 2026 | 5.64 | 5.87 | 5.605 | 5.80 | 496475.0 |
| Sep 03, 2026 | 5.50 | 5.663 | 5.48 | 5.64 | 428992.0 |
| Sep 02, 2026 | 5.46 | 5.545 | 5.44 | 5.47 | 441938.0 |
| Sep 01, 2026 | 5.45 | 5.525 | 5.405 | 5.45 | 509909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PMB Aerospace Corp. | 0.0022 |
| Saker Aviation Services, Inc. | 5.90 |
| The Boeing Co. | 189.82 |
| Kratos Defense & Security Solutions, Inc. | 43.71 |
| FTAI Aviation Ltd. | 179.44 |
Price Related Metrics
| PS Ratio | 0.7755 |
| Price to Book Value | 0.566 |
| Earnings Yield | -1.61% |
| Market Cap | 236.99M |
| Operating PE Ratio | 127.92 |