BETA Technologies, Inc. (BETA)
21.17
+1.28
(+6.44%)
USD |
NYSE |
Sep 11, 16:00
21.25
+0.08
(+0.38%)
Pre-Market: 20:00
BETA Technologies Price : 21.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.25 | 21.48 | 20.19 | 21.17 | 2.717M |
| Sep 10, 2026 | 19.89 | 21.24 | 19.80 | 19.89 | 2.309M |
| Sep 09, 2026 | 21.00 | 21.36 | 20.08 | 20.15 | 2.207M |
| Sep 08, 2026 | 22.71 | 23.21 | 20.81 | 21.14 | 3.112M |
| Sep 04, 2026 | 21.15 | 22.62 | 20.94 | 22.20 | 2.821M |
| Sep 03, 2026 | 20.95 | 21.07 | 19.91 | 20.81 | 2.644M |
| Sep 02, 2026 | 19.51 | 20.49 | 19.05 | 20.42 | 2.008M |
| Sep 01, 2026 | 19.61 | 20.40 | 19.30 | 19.64 | 1.648M |
| Aug 31, 2026 | 20.00 | 20.45 | 19.62 | 20.10 | 1.918M |
| Aug 28, 2026 | 22.00 | 22.08 | 20.15 | 20.16 | 2.125M |
| Aug 27, 2026 | 22.24 | 22.44 | 21.46 | 21.95 | 1.700M |
| Aug 26, 2026 | 22.04 | 23.03 | 21.37 | 21.74 | 1.709M |
| Aug 25, 2026 | 24.00 | 24.85 | 21.98 | 22.11 | 2.607M |
| Aug 24, 2026 | 24.49 | 24.98 | 23.75 | 23.84 | 2.436M |
| Aug 21, 2026 | 25.56 | 25.90 | 24.62 | 24.74 | 1.601M |
| Aug 20, 2026 | 26.16 | 26.22 | 24.87 | 25.48 | 2.728M |
| Aug 19, 2026 | 26.80 | 27.42 | 25.82 | 26.40 | 1.567M |
| Aug 18, 2026 | 24.99 | 26.93 | 24.63 | 26.76 | 3.020M |
| Aug 17, 2026 | 24.61 | 25.62 | 24.31 | 25.60 | 2.069M |
| Aug 14, 2026 | 25.21 | 25.93 | 23.81 | 24.86 | 3.435M |
| Aug 13, 2026 | 23.77 | 26.39 | 23.45 | 26.24 | 2.453M |
| Aug 12, 2026 | 21.60 | 23.94 | 20.65 | 23.78 | 3.035M |
| Aug 11, 2026 | 23.48 | 25.09 | 23.03 | 24.59 | 2.625M |
| Aug 10, 2026 | 23.95 | 25.24 | 23.58 | 23.76 | 1.893M |
| Aug 07, 2026 | 23.19 | 23.55 | 22.91 | 23.51 | 1.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer Aviation, Inc. | 5.58 |
| GE Aerospace | 323.66 |
| The Boeing Co. | 210.45 |
| Lockheed Martin Corp. | 524.19 |
| Textron, Inc. | 81.00 |
Price Related Metrics
| PS Ratio | 108.57 |
| PEG Ratio | -0.0154 |
| Price to Book Value | 3.065 |
| Earnings Yield | -21.63% |
| Market Cap | 4.951B |
| PEGY Ratio | -0.0154 |