BETA Technologies, Inc. (BETA)
17.01
+1.29
(+8.21%)
USD |
NYSE |
Jun 11, 14:17
BETA Technologies Price : 17.01 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.63 | 16.99 | 15.71 | 15.72 | 1.266M |
| Jun 09, 2026 | 17.50 | 18.09 | 15.69 | 16.47 | 1.464M |
| Jun 08, 2026 | 17.56 | 18.28 | 17.35 | 17.55 | 1.375M |
| Jun 05, 2026 | 17.69 | 17.70 | 16.30 | 17.13 | 2.026M |
| Jun 04, 2026 | 18.19 | 18.95 | 17.27 | 18.13 | 1.779M |
| Jun 03, 2026 | 19.48 | 19.75 | 18.05 | 18.22 | 2.755M |
| Jun 02, 2026 | 18.25 | 18.95 | 18.00 | 18.56 | 1.808M |
| Jun 01, 2026 | 18.04 | 18.38 | 17.63 | 18.03 | 1.150M |
| May 29, 2026 | 18.19 | 18.39 | 17.11 | 18.34 | 2.594M |
| May 28, 2026 | 16.75 | 18.85 | 16.72 | 18.33 | 2.048M |
| May 27, 2026 | 16.92 | 17.00 | 16.42 | 16.83 | 1.233M |
| May 26, 2026 | 17.15 | 17.69 | 16.66 | 16.84 | 1.828M |
| May 22, 2026 | 16.21 | 17.30 | 16.08 | 16.76 | 2.080M |
| May 21, 2026 | 14.65 | 15.99 | 14.55 | 15.97 | 1.453M |
| May 20, 2026 | 14.68 | 15.10 | 14.50 | 14.95 | 1.181M |
| May 19, 2026 | 14.63 | 14.88 | 14.31 | 14.60 | 1.512M |
| May 18, 2026 | 15.30 | 15.61 | 14.44 | 14.85 | 2.430M |
| May 15, 2026 | 16.35 | 16.39 | 15.36 | 15.41 | 2.078M |
| May 14, 2026 | 18.13 | 18.32 | 16.40 | 16.61 | 3.278M |
| May 13, 2026 | 17.61 | 18.70 | 16.84 | 18.42 | 2.216M |
| May 12, 2026 | 18.10 | 18.99 | 17.35 | 18.11 | 2.050M |
| May 11, 2026 | 18.51 | 19.30 | 17.78 | 18.59 | 2.199M |
| May 08, 2026 | 17.98 | 18.78 | 17.78 | 18.68 | 1.559M |
| May 07, 2026 | 18.36 | 18.71 | 17.58 | 17.99 | 2.264M |
| May 06, 2026 | 17.70 | 19.10 | 17.56 | 18.15 | 3.461M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer Aviation, Inc. | 5.21 |
| The Boeing Co. | 220.21 |
| Lockheed Martin Corp. | 547.50 |
| AeroVironment, Inc. | 181.44 |
| Northrop Grumman Corp. | 557.81 |
Price Related Metrics
| PS Ratio | 98.03 |
| PEG Ratio | -0.0082 |
| Price to Book Value | 2.266 |
| Earnings Yield | -25.47% |
| Market Cap | 3.909B |
| PEGY Ratio | -0.0082 |