BETA Technologies, Inc. (BETA)
23.84
-0.90
(-3.64%)
USD |
NYSE |
Aug 24, 16:00
23.86
+0.02
(+0.08%)
After-Hours: 20:00
BETA Technologies Price : 23.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.49 | 24.98 | 23.75 | 23.84 | 2.436M |
| Aug 21, 2026 | 25.56 | 25.90 | 24.62 | 24.74 | 1.601M |
| Aug 20, 2026 | 26.16 | 26.22 | 24.87 | 25.48 | 2.728M |
| Aug 19, 2026 | 26.80 | 27.42 | 25.82 | 26.40 | 1.567M |
| Aug 18, 2026 | 24.99 | 26.93 | 24.63 | 26.76 | 3.020M |
| Aug 17, 2026 | 24.61 | 25.62 | 24.31 | 25.60 | 2.069M |
| Aug 14, 2026 | 25.21 | 25.93 | 23.81 | 24.86 | 3.435M |
| Aug 13, 2026 | 23.77 | 26.39 | 23.45 | 26.24 | 2.453M |
| Aug 12, 2026 | 21.60 | 23.94 | 20.65 | 23.78 | 3.035M |
| Aug 11, 2026 | 23.48 | 25.09 | 23.03 | 24.59 | 2.625M |
| Aug 10, 2026 | 23.95 | 25.24 | 23.58 | 23.76 | 1.893M |
| Aug 07, 2026 | 23.19 | 23.55 | 22.91 | 23.51 | 1.207M |
| Aug 06, 2026 | 22.20 | 22.88 | 21.93 | 22.72 | 955320.0 |
| Aug 05, 2026 | 21.97 | 22.29 | 21.53 | 22.20 | 1.307M |
| Aug 04, 2026 | 20.25 | 22.42 | 19.90 | 21.95 | 3.144M |
| Aug 03, 2026 | 18.97 | 19.87 | 18.70 | 19.39 | 1.198M |
| Jul 31, 2026 | 17.77 | 19.10 | 17.32 | 18.93 | 1.338M |
| Jul 30, 2026 | 17.26 | 17.67 | 16.81 | 17.57 | 1.328M |
| Jul 29, 2026 | 18.35 | 18.42 | 16.44 | 16.96 | 1.526M |
| Jul 28, 2026 | 17.56 | 18.43 | 16.75 | 18.37 | 977745.0 |
| Jul 27, 2026 | 18.61 | 18.85 | 17.31 | 17.95 | 1.226M |
| Jul 24, 2026 | 18.65 | 18.73 | 17.51 | 18.21 | 1.100M |
| Jul 23, 2026 | 17.87 | 18.83 | 17.75 | 18.37 | 1.159M |
| Jul 22, 2026 | 19.41 | 20.11 | 18.28 | 18.33 | 1.541M |
| Jul 21, 2026 | 20.00 | 20.14 | 18.99 | 19.55 | 1.764M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer Aviation, Inc. | 6.07 |
| GE Aerospace | 341.84 |
| The Boeing Co. | 210.46 |
| Lockheed Martin Corp. | 564.14 |
| Textron, Inc. | 82.13 |
Price Related Metrics
| PS Ratio | 122.26 |
| PEG Ratio | -0.0173 |
| Price to Book Value | 3.452 |
| Earnings Yield | -19.20% |
| Market Cap | 5.575B |
| PEGY Ratio | -0.0173 |