BETA Technologies (BETA) Price: 22.17

BETA Technologies, Inc. (BETA)

22.17 +0.44 (+2.02%) USD | NYSE | Oct 02, 16:00

22.02 -0.15 (-0.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.32	22.38	21.14	22.17	2.189M
Oct 01, 2026	21.96	22.49	21.61	21.73	1.310M
Sep 30, 2026	22.55	23.44	22.07	22.10	1.941M
Sep 29, 2026	23.23	23.92	22.06	22.44	2.247M
Sep 28, 2026	23.35	24.08	22.76	22.88	1.928M
Sep 25, 2026	23.30	24.61	23.30	23.85	1.824M
Sep 24, 2026	23.94	24.06	22.25	23.15	2.336M
Sep 23, 2026	22.97	24.37	22.50	24.34	2.212M
Sep 22, 2026	22.20	23.51	21.86	23.28	3.981M
Sep 21, 2026	21.06	22.61	20.73	22.07	5.920M
Sep 18, 2026	22.00	22.35	20.42	20.90	25.86M
Sep 17, 2026	21.05	21.97	20.55	21.70	3.968M
Sep 16, 2026	20.97	21.13	19.64	20.26	4.226M
Sep 15, 2026	20.65	21.30	20.06	20.66	2.737M
Sep 14, 2026	20.75	21.52	20.45	20.68	2.836M
Sep 11, 2026	20.25	21.48	20.19	21.17	2.717M
Sep 10, 2026	19.89	21.24	19.80	19.89	2.309M
Sep 09, 2026	21.00	21.36	20.08	20.15	2.207M
Sep 08, 2026	22.71	23.21	20.81	21.14	3.112M
Sep 04, 2026	21.15	22.62	20.94	22.20	2.821M
Sep 03, 2026	20.95	21.07	19.91	20.81	2.644M
Sep 02, 2026	19.51	20.49	19.05	20.42	2.008M
Sep 01, 2026	19.61	20.40	19.30	19.64	1.648M
Aug 31, 2026	20.00	20.45	19.62	20.10	1.918M
Aug 28, 2026	22.00	22.08	20.15	20.16	2.125M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks