BETA Technologies (BETA) Price: 20.75

BETA Technologies, Inc. (BETA)

20.75 +0.93 (+4.69%) USD | NYSE | Oct 27, 16:00

20.93 +0.18 (+0.87%) Pre-Market: 07:25

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	20.19	21.30	20.09	20.75	1.871M
Oct 26, 2026	19.81	20.15	19.06	19.82	1.186M
Oct 23, 2026	18.40	19.92	18.13	19.80	1.462M
Oct 22, 2026	18.22	18.93	18.00	18.60	1.420M
Oct 21, 2026	18.85	19.60	18.52	18.73	2.110M
Oct 20, 2026	17.89	18.86	17.75	18.15	1.265M
Oct 19, 2026	18.66	18.95	17.75	17.99	1.004M
Oct 16, 2026	18.78	19.31	18.02	18.03	1.407M
Oct 15, 2026	17.43	18.87	17.13	18.80	1.966M
Oct 14, 2026	18.00	18.08	17.29	17.68	1.785M
Oct 13, 2026	19.80	19.80	18.12	18.21	2.283M
Oct 12, 2026	20.85	20.90	19.44	19.82	1.934M
Oct 09, 2026	20.69	21.06	20.32	20.98	1.321M
Oct 08, 2026	20.03	20.71	19.92	20.50	1.169M
Oct 07, 2026	20.41	20.60	19.78	20.26	1.801M
Oct 06, 2026	20.87	21.56	20.22	20.90	1.499M
Oct 05, 2026	22.17	22.71	20.26	20.70	2.876M
Oct 02, 2026	22.32	22.38	21.14	22.17	2.189M
Oct 01, 2026	21.96	22.49	21.61	21.73	1.310M
Sep 30, 2026	22.55	23.44	22.07	22.10	1.941M
Sep 29, 2026	23.23	23.92	22.06	22.44	2.247M
Sep 28, 2026	23.35	24.08	22.76	22.88	1.928M
Sep 25, 2026	23.30	24.61	23.30	23.85	1.824M
Sep 24, 2026	23.94	24.06	22.25	23.15	2.336M
Sep 23, 2026	22.97	24.37	22.50	24.34	2.212M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks