Saker Aviation Services, Inc. (SKAS)
7.05
+0.55
(+8.46%)
USD |
OTCM |
Jun 10, 16:00
Saker Aviation Services Price : 7.05 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 310.00 |
| Jun 09, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Jun 08, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Jun 05, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Jun 04, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 533.00 |
| Jun 03, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 967.00 |
| Jun 02, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Jun 01, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 3355.00 |
| May 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| May 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| May 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 144.00 |
| May 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| May 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| May 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| May 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| May 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| May 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| May 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 1.000 |
| May 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 1.000 |
| May 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 1000.00 |
| May 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 2394.00 |
| May 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| May 08, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| May 07, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| May 06, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AerSale Corp. | 6.235 |
| Singularity Future Technology Ltd. | 0.361 |
| PMB Aerospace Corp. | 0.0011 |
| Connexus Corp. | 0.0000 |
| ITEX Corp. | 2.793 |
Price Related Metrics
| PS Ratio | 353.43 |
| Price to Book Value | 0.8372 |
| Earnings Yield | -11.30% |
| Market Cap | 7.124M |