Saker Aviation Services, Inc. (SKAS)
6.50
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Saker Aviation Services Price : 6.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Aug 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 |
| Aug 24, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0.000 |
| Aug 21, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 125.00 |
| Aug 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 100.00 |
| Aug 19, 2026 | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 |
| Aug 18, 2026 | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 |
| Aug 17, 2026 | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 |
| Aug 14, 2026 | 6.60 | 6.60 | 5.50 | 5.650 | 16878.00 |
| Aug 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 3.000 |
| Aug 12, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Aug 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 1.000 |
| Aug 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Aug 07, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Aug 06, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Aug 05, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Aug 04, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Aug 03, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.000 |
| Jul 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Jul 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Jul 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Jul 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 34.00 |
| Jul 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Jul 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Jul 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AerSale Corp. | 5.69 |
| Singularity Future Technology Ltd. | 1.94 |
| PMB Aerospace Corp. | 0.0011 |
| ITEX Corp. | 3.20 |
| Yangtze River Port & Logistics Ltd. | 0.0003 |
Price Related Metrics
| PS Ratio | 186.84 |
| Price to Book Value | 0.7733 |
| Earnings Yield | -8.47% |
| Market Cap | 6.568M |