Archer Aviation, Inc. (ACHR)
5.75
-0.18
(-3.04%)
USD |
NYSE |
Aug 28, 16:00
5.75
0.00 (0.00%)
After-Hours: 20:00
Archer Aviation Price : 5.75 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.88 | 5.928 | 5.68 | 5.75 | 23.28M |
| Aug 27, 2026 | 5.945 | 6.03 | 5.88 | 5.93 | 22.87M |
| Aug 26, 2026 | 5.905 | 6.14 | 5.86 | 5.90 | 20.80M |
| Aug 25, 2026 | 6.13 | 6.15 | 5.88 | 5.96 | 26.77M |
| Aug 24, 2026 | 6.21 | 6.32 | 6.00 | 6.07 | 32.54M |
| Aug 21, 2026 | 6.145 | 6.525 | 6.10 | 6.30 | 32.87M |
| Aug 20, 2026 | 6.31 | 6.35 | 5.99 | 6.09 | 33.40M |
| Aug 19, 2026 | 6.295 | 6.465 | 6.17 | 6.45 | 26.61M |
| Aug 18, 2026 | 6.17 | 6.42 | 6.13 | 6.32 | 31.86M |
| Aug 17, 2026 | 6.48 | 6.54 | 6.32 | 6.39 | 30.28M |
| Aug 14, 2026 | 6.92 | 7.29 | 6.49 | 6.62 | 44.06M |
| Aug 13, 2026 | 6.21 | 7.065 | 6.19 | 6.97 | 61.65M |
| Aug 12, 2026 | 6.853 | 6.915 | 6.161 | 6.29 | 52.34M |
| Aug 11, 2026 | 6.23 | 7.08 | 6.13 | 6.79 | 90.13M |
| Aug 10, 2026 | 6.41 | 6.87 | 5.935 | 6.26 | 128.44M |
| Aug 07, 2026 | 5.36 | 5.60 | 5.300 | 5.59 | 34.09M |
| Aug 06, 2026 | 5.17 | 5.355 | 5.08 | 5.23 | 26.11M |
| Aug 05, 2026 | 5.30 | 5.35 | 5.125 | 5.20 | 23.68M |
| Aug 04, 2026 | 4.94 | 5.36 | 4.91 | 5.31 | 29.40M |
| Aug 03, 2026 | 4.67 | 4.92 | 4.60 | 4.84 | 30.67M |
| Jul 31, 2026 | 4.78 | 4.85 | 4.57 | 4.64 | 29.86M |
| Jul 30, 2026 | 4.58 | 4.77 | 4.52 | 4.74 | 31.57M |
| Jul 29, 2026 | 4.80 | 4.826 | 4.47 | 4.48 | 25.98M |
| Jul 28, 2026 | 4.81 | 4.91 | 4.66 | 4.82 | 23.15M |
| Jul 27, 2026 | 4.80 | 4.990 | 4.77 | 4.95 | 30.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eve Holding, Inc. | 2.31 |
| BETA Technologies, Inc. | 20.16 |
| Textron, Inc. | 83.04 |
| The Boeing Co. | 209.82 |
| Lockheed Martin Corp. | 563.85 |
Price Related Metrics
| PS Ratio | 609.14 |
| Price to Book Value | 2.340 |
| Earnings Yield | -18.81% |
| Market Cap | 4.428B |