Archer Aviation, Inc. (ACHR)
4.96
+0.24
(+5.08%)
USD |
NYSE |
Oct 09, 16:00
4.98
+0.02
(+0.40%)
After-Hours: 20:00
Archer Aviation Price : 4.96 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.02 | 5.04 | 4.79 | 4.96 | 37.06M |
| Oct 08, 2026 | 4.635 | 4.746 | 4.61 | 4.72 | 29.06M |
| Oct 07, 2026 | 4.56 | 4.73 | 4.49 | 4.67 | 33.13M |
| Oct 06, 2026 | 4.74 | 4.82 | 4.60 | 4.65 | 26.36M |
| Oct 05, 2026 | 4.86 | 4.89 | 4.70 | 4.72 | 19.58M |
| Oct 02, 2026 | 5.15 | 5.17 | 4.81 | 4.89 | 24.43M |
| Oct 01, 2026 | 4.96 | 5.12 | 4.92 | 5.03 | 20.05M |
| Sep 30, 2026 | 5.115 | 5.25 | 4.97 | 4.97 | 23.59M |
| Sep 29, 2026 | 5.27 | 5.29 | 5.02 | 5.06 | 19.15M |
| Sep 28, 2026 | 5.515 | 5.53 | 5.18 | 5.20 | 17.58M |
| Sep 25, 2026 | 5.73 | 5.80 | 5.605 | 5.61 | 26.92M |
| Sep 24, 2026 | 5.64 | 5.74 | 5.47 | 5.71 | 28.73M |
| Sep 23, 2026 | 5.665 | 5.74 | 5.540 | 5.71 | 19.34M |
| Sep 22, 2026 | 5.60 | 5.71 | 5.46 | 5.69 | 20.47M |
| Sep 21, 2026 | 5.37 | 5.510 | 5.28 | 5.43 | 22.21M |
| Sep 18, 2026 | 5.51 | 5.60 | 5.24 | 5.26 | 46.91M |
| Sep 17, 2026 | 5.32 | 5.46 | 5.28 | 5.40 | 25.69M |
| Sep 16, 2026 | 5.49 | 5.509 | 5.12 | 5.22 | 28.03M |
| Sep 15, 2026 | 5.47 | 5.55 | 5.29 | 5.47 | 24.71M |
| Sep 14, 2026 | 5.41 | 5.61 | 5.38 | 5.51 | 29.87M |
| Sep 11, 2026 | 5.49 | 5.65 | 5.47 | 5.58 | 19.93M |
| Sep 10, 2026 | 5.405 | 5.685 | 5.35 | 5.45 | 23.67M |
| Sep 09, 2026 | 5.75 | 5.79 | 5.50 | 5.50 | 22.41M |
| Sep 08, 2026 | 5.70 | 5.89 | 5.67 | 5.83 | 22.60M |
| Sep 04, 2026 | 5.73 | 5.79 | 5.60 | 5.71 | 15.65M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eve Holding, Inc. | 1.67 |
| BETA Technologies, Inc. | 20.98 |
| The Boeing Co. | 190.37 |
| Lockheed Martin Corp. | 509.59 |
| Rocket Lab Corp. | 68.21 |
Price Related Metrics
| PS Ratio | 525.45 |
| Price to Book Value | 2.018 |
| Earnings Yield | -21.81% |
| Market Cap | 3.819B |