Archer Aviation Inc (ACHR)
4.11
-0.18
(-4.20%)
USD |
NYSE |
Nov 15, 16:00
4.13
+0.02
(+0.49%)
After-Hours: 20:00
Archer Aviation Price: 4.11 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 4.28 | 4.29 | 4.05 | 4.11 | 16.38M |
| Nov 14, 2024 | 4.32 | 4.540 | 4.28 | 4.29 | 16.10M |
| Nov 13, 2024 | 4.77 | 4.78 | 4.15 | 4.28 | 33.05M |
| Nov 12, 2024 | 4.41 | 4.86 | 4.345 | 4.66 | 37.57M |
| Nov 11, 2024 | 4.28 | 4.595 | 4.06 | 4.51 | 49.08M |
| Nov 08, 2024 | 3.59 | 4.10 | 3.49 | 3.89 | 41.55M |
| Nov 07, 2024 | 3.40 | 3.65 | 3.35 | 3.50 | 29.73M |
| Nov 06, 2024 | 3.33 | 3.38 | 3.14 | 3.21 | 16.04M |
| Nov 05, 2024 | 3.22 | 3.25 | 3.15 | 3.25 | 8.217M |
| Nov 04, 2024 | 3.27 | 3.33 | 3.22 | 3.24 | 8.620M |
| Nov 01, 2024 | 3.23 | 3.335 | 3.17 | 3.28 | 9.929M |
| Oct 31, 2024 | 3.27 | 3.28 | 3.08 | 3.15 | 13.33M |
| Oct 30, 2024 | 3.41 | 3.48 | 3.26 | 3.28 | 16.62M |
| Oct 29, 2024 | 3.41 | 3.42 | 3.25 | 3.36 | 11.54M |
| Oct 28, 2024 | 3.13 | 3.43 | 3.13 | 3.41 | 21.89M |
| Oct 25, 2024 | 3.06 | 3.14 | 3.05 | 3.10 | 10.06M |
| Oct 24, 2024 | 3.15 | 3.285 | 3.05 | 3.09 | 14.63M |
| Oct 23, 2024 | 3.39 | 3.49 | 3.09 | 3.12 | 17.43M |
| Oct 22, 2024 | 3.05 | 3.31 | 2.985 | 3.30 | 25.03M |
| Oct 21, 2024 | 3.16 | 3.24 | 3.03 | 3.06 | 7.878M |
| Oct 18, 2024 | 3.20 | 3.28 | 3.183 | 3.19 | 6.504M |
| Oct 17, 2024 | 3.16 | 3.20 | 3.11 | 3.19 | 5.879M |
| Oct 16, 2024 | 3.14 | 3.22 | 3.123 | 3.19 | 10.35M |
| Oct 15, 2024 | 3.08 | 3.15 | 3.04 | 3.11 | 8.497M |
| Oct 14, 2024 | 3.09 | 3.10 | 3.02 | 3.08 | 6.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.63
Minimum
Dec 27 2022
17.14
Maximum
Feb 18 2021
5.365
Average
4.43
Median
Mar 18 2022
Price Benchmarks
| Rocket Lab USA Inc | 19.00 |
| AeroVironment Inc | 200.06 |
| Boeing Co | 140.19 |
| Moog Inc | 214.58 |
| XTI Aerospace Inc | 0.0516 |
Price Related Metrics
| Price to Book Value | 3.780 |
| Earnings Yield | -31.87% |
| Market Cap | 1.768B |