Tradr 2X Long JOBY Daily ETF (JOBX)
4.30
-0.11
(-2.49%)
USD |
BATS |
Oct 26, 16:00
4.30
0.00 (0.00%)
After-Hours: 17:46
JOBX Total Return Price : 4.30 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.41 |
| October 22, 2026 | 4.32 |
| October 21, 2026 | 4.21 |
| October 20, 2026 | 4.21 |
| October 19, 2026 | 4.14 |
| October 16, 2026 | 4.24 |
| October 15, 2026 | 4.53 |
| October 14, 2026 | 4.195 |
| October 13, 2026 | 4.86 |
| October 12, 2026 | 5.23 |
| October 09, 2026 | 5.855 |
| October 08, 2026 | 6.614 |
| October 07, 2026 | 6.58 |
| October 06, 2026 | 6.651 |
| October 05, 2026 | 6.68 |
| October 02, 2026 | 7.07 |
| October 01, 2026 | 7.08 |
| September 30, 2026 | 7.36 |
| September 29, 2026 | 7.14 |
| September 28, 2026 | 7.44 |
| September 25, 2026 | 8.04 |
| September 24, 2026 | 7.95 |
| September 23, 2026 | 7.82 |
| September 22, 2026 | 8.34 |
| September 21, 2026 | 8.29 |
| Date | Value |
|---|---|
| September 18, 2026 | 7.574 |
| September 17, 2026 | 7.728 |
| September 16, 2026 | 7.46 |
| September 15, 2026 | 7.58 |
| September 14, 2026 | 7.975 |
| September 11, 2026 | 8.25 |
| September 10, 2026 | 8.115 |
| September 09, 2026 | 8.40 |
| September 08, 2026 | 9.60 |
| September 04, 2026 | 9.295 |
| September 03, 2026 | 9.66 |
| September 02, 2026 | 9.516 |
| September 01, 2026 | 9.14 |
| August 31, 2026 | 9.585 |
| August 28, 2026 | 10.09 |
| August 27, 2026 | 10.50 |
| August 26, 2026 | 10.55 |
| August 25, 2026 | 10.73 |
| August 24, 2026 | 10.69 |
| August 21, 2026 | 11.78 |
| August 20, 2026 | 11.91 |
| August 19, 2026 | 12.32 |
| August 18, 2026 | 12.09 |
| August 17, 2026 | 12.90 |
| August 14, 2026 | 13.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median