Tradr 2X Long JOBY Daily ETF (JOBX)
7.16
-0.28
(-3.76%)
USD |
BATS |
Sep 29, 16:00
7.22
+0.06
(+0.84%)
After-Hours: 20:00
JOBX Total Return Price : 7.16 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 7.44 |
| September 25, 2026 | 8.04 |
| September 24, 2026 | 7.95 |
| September 23, 2026 | 7.82 |
| September 22, 2026 | 8.34 |
| September 21, 2026 | 8.29 |
| September 18, 2026 | 7.574 |
| September 17, 2026 | 7.728 |
| September 16, 2026 | 7.46 |
| September 15, 2026 | 7.58 |
| September 14, 2026 | 7.975 |
| September 11, 2026 | 8.25 |
| September 10, 2026 | 8.115 |
| September 09, 2026 | 8.40 |
| September 08, 2026 | 9.60 |
| September 04, 2026 | 9.295 |
| September 03, 2026 | 9.66 |
| September 02, 2026 | 9.516 |
| September 01, 2026 | 9.14 |
| August 31, 2026 | 9.585 |
| August 28, 2026 | 10.09 |
| August 27, 2026 | 10.50 |
| August 26, 2026 | 10.55 |
| August 25, 2026 | 10.73 |
| August 24, 2026 | 10.69 |
| Date | Value |
|---|---|
| August 21, 2026 | 11.78 |
| August 20, 2026 | 11.91 |
| August 19, 2026 | 12.32 |
| August 18, 2026 | 12.09 |
| August 17, 2026 | 12.90 |
| August 14, 2026 | 13.02 |
| August 13, 2026 | 13.97 |
| August 12, 2026 | 13.19 |
| August 11, 2026 | 14.79 |
| August 10, 2026 | 16.35 |
| August 07, 2026 | 15.62 |
| August 06, 2026 | 14.34 |
| August 05, 2026 | 12.85 |
| August 04, 2026 | 13.42 |
| August 03, 2026 | 11.60 |
| July 31, 2026 | 10.84 |
| July 30, 2026 | 11.28 |
| July 29, 2026 | 9.60 |
| July 28, 2026 | 11.39 |
| July 27, 2026 | 11.75 |
| July 24, 2026 | 10.50 |
| July 23, 2026 | 12.56 |
| July 22, 2026 | 12.96 |
| July 21, 2026 | 12.90 |
| July 20, 2026 | 12.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median