Ameresco Inc (AMRC)
26.10
-0.65
(-2.43%)
USD |
NYSE |
Nov 21, 16:00
26.10
0.00 (0.00%)
After-Hours: 19:47
Ameresco Price: 26.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.82 | 27.16 | 26.23 | 26.75 | 253898.0 |
| Nov 19, 2024 | 26.37 | 26.98 | 26.16 | 26.53 | 271180.0 |
| Nov 18, 2024 | 27.39 | 28.32 | 26.65 | 26.67 | 386599.0 |
| Nov 15, 2024 | 27.20 | 27.20 | 25.32 | 25.49 | 355825.0 |
| Nov 14, 2024 | 26.41 | 27.33 | 25.67 | 26.78 | 400845.0 |
| Nov 13, 2024 | 27.10 | 28.09 | 25.77 | 26.28 | 379047.0 |
| Nov 12, 2024 | 27.69 | 28.90 | 25.93 | 26.45 | 409565.0 |
| Nov 11, 2024 | 27.51 | 28.66 | 26.99 | 28.60 | 649848.0 |
| Nov 08, 2024 | 32.00 | 32.00 | 25.50 | 26.48 | 1.049M |
| Nov 07, 2024 | 32.01 | 33.30 | 30.94 | 31.64 | 609982.0 |
| Nov 06, 2024 | 33.25 | 33.35 | 29.01 | 32.15 | 902679.0 |
| Nov 05, 2024 | 33.19 | 35.52 | 32.91 | 35.40 | 334743.0 |
| Nov 04, 2024 | 32.76 | 34.26 | 32.76 | 33.48 | 552634.0 |
| Nov 01, 2024 | 31.34 | 32.67 | 30.77 | 32.33 | 346152.0 |
| Oct 31, 2024 | 30.00 | 31.50 | 29.76 | 30.77 | 260080.0 |
| Oct 30, 2024 | 29.95 | 31.13 | 29.92 | 29.99 | 232443.0 |
| Oct 29, 2024 | 30.93 | 30.96 | 29.75 | 30.16 | 320259.0 |
| Oct 28, 2024 | 31.09 | 33.10 | 30.98 | 31.74 | 219879.0 |
| Oct 25, 2024 | 31.84 | 32.13 | 30.22 | 30.51 | 221995.0 |
| Oct 24, 2024 | 31.53 | 31.91 | 30.71 | 31.56 | 329674.0 |
| Oct 23, 2024 | 29.84 | 30.88 | 29.55 | 30.78 | 328632.0 |
| Oct 22, 2024 | 30.91 | 31.23 | 29.93 | 29.98 | 369028.0 |
| Oct 21, 2024 | 31.29 | 32.29 | 30.72 | 30.74 | 233520.0 |
| Oct 18, 2024 | 31.44 | 32.27 | 30.60 | 31.85 | 708861.0 |
| Oct 17, 2024 | 34.64 | 34.64 | 30.17 | 30.90 | 799795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.23
Minimum
Mar 16 2020
97.50
Maximum
Nov 05 2021
44.62
Average
44.48
Median
Price Benchmarks
| Argan Inc | 154.00 |
| Dycom Industries Inc | 183.19 |
| MasTec Inc | 142.07 |
| MYR Group Inc | 147.91 |
| Energy Services of America Corp | 15.09 |
Price Related Metrics
| PE Ratio | 26.36 |
| PS Ratio | 0.8232 |
| PEG Ratio | 2.109 |
| Price to Book Value | 1.460 |
| Earnings Yield | 3.79% |
| Market Cap | 1.369B |
| PEGY Ratio | 2.109 |
| Operating PE Ratio | 13.67 |
| Normalized PE Ratio | 25.36 |