Ameresco, Inc. (AMRC)
20.97
-0.41
(-1.92%)
USD |
NYSE |
Aug 24, 16:00
20.96
-0.01
(-0.05%)
Pre-Market: 20:00
Ameresco Price : 20.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.19 | 21.29 | 20.37 | 20.97 | 965398.0 |
| Aug 21, 2026 | 22.51 | 22.63 | 21.30 | 21.38 | 791514.0 |
| Aug 20, 2026 | 24.41 | 24.47 | 22.06 | 22.19 | 1.966M |
| Aug 19, 2026 | 25.74 | 26.73 | 25.28 | 25.35 | 644955.0 |
| Aug 18, 2026 | 26.65 | 26.97 | 25.43 | 25.49 | 985261.0 |
| Aug 17, 2026 | 28.20 | 28.62 | 27.78 | 28.50 | 475034.0 |
| Aug 14, 2026 | 27.47 | 28.82 | 27.46 | 27.90 | 401014.0 |
| Aug 13, 2026 | 27.19 | 28.09 | 27.13 | 27.79 | 423570.0 |
| Aug 12, 2026 | 28.17 | 28.44 | 27.04 | 27.61 | 507673.0 |
| Aug 11, 2026 | 25.87 | 26.43 | 25.29 | 25.89 | 429014.0 |
| Aug 10, 2026 | 25.60 | 25.83 | 24.58 | 25.28 | 568811.0 |
| Aug 07, 2026 | 26.38 | 26.84 | 25.40 | 25.65 | 496955.0 |
| Aug 06, 2026 | 25.54 | 27.04 | 25.35 | 25.55 | 837532.0 |
| Aug 05, 2026 | 27.66 | 27.69 | 25.36 | 25.66 | 788883.0 |
| Aug 04, 2026 | 31.93 | 31.93 | 27.33 | 27.94 | 3.004M |
| Aug 03, 2026 | 20.67 | 23.23 | 20.64 | 22.73 | 953649.0 |
| Jul 31, 2026 | 21.44 | 21.70 | 20.47 | 21.07 | 603116.0 |
| Jul 30, 2026 | 19.71 | 20.90 | 19.08 | 20.66 | 595186.0 |
| Jul 29, 2026 | 19.79 | 20.09 | 18.38 | 18.51 | 700122.0 |
| Jul 28, 2026 | 20.19 | 20.70 | 18.58 | 19.66 | 639198.0 |
| Jul 27, 2026 | 22.44 | 22.44 | 20.80 | 21.09 | 724473.0 |
| Jul 24, 2026 | 23.96 | 23.96 | 21.55 | 21.75 | 370199.0 |
| Jul 23, 2026 | 23.14 | 23.89 | 23.07 | 23.57 | 324970.0 |
| Jul 22, 2026 | 22.97 | 23.82 | 22.93 | 23.39 | 428856.0 |
| Jul 21, 2026 | 22.89 | 23.53 | 22.58 | 23.12 | 402759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 764.90 |
| IES Holdings, Inc. | 324.12 |
| Quanta Services, Inc. | 616.78 |
| Comfort Systems USA, Inc. | 1609.69 |
| Limbach Holdings, Inc. | 41.71 |
Price Related Metrics
| PE Ratio | 40.28 |
| PS Ratio | 0.5544 |
| Price to Book Value | 0.8998 |
| Earnings Yield | 2.48% |
| Market Cap | 1.113B |
| Operating PE Ratio | 8.112 |
| Normalized PE Ratio | 38.38 |