Ameresco Inc (AMRC)
21.23
+0.34
(+1.63%)
USD |
NYSE |
Apr 24, 16:00
21.29
+0.06
(+0.28%)
After-Hours: 20:00
Ameresco Price: 21.23 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 18.99 | 21.41 | 18.87 | 20.89 | 547479.0 |
Apr 22, 2024 | 18.98 | 19.22 | 18.48 | 19.09 | 408565.0 |
Apr 19, 2024 | 18.33 | 18.95 | 18.33 | 18.80 | 816034.0 |
Apr 18, 2024 | 18.85 | 19.17 | 18.32 | 18.56 | 444346.0 |
Apr 17, 2024 | 19.62 | 19.85 | 18.61 | 18.61 | 530088.0 |
Apr 16, 2024 | 19.63 | 19.81 | 19.16 | 19.44 | 455559.0 |
Apr 15, 2024 | 20.83 | 21.23 | 19.74 | 20.10 | 509476.0 |
Apr 12, 2024 | 22.52 | 22.77 | 20.83 | 20.92 | 653807.0 |
Apr 11, 2024 | 22.82 | 23.00 | 21.85 | 22.64 | 467871.0 |
Apr 10, 2024 | 22.39 | 23.29 | 21.80 | 23.12 | 497721.0 |
Apr 09, 2024 | 23.29 | 24.62 | 23.29 | 24.12 | 500132.0 |
Apr 08, 2024 | 23.00 | 23.45 | 22.83 | 22.91 | 265862.0 |
Apr 05, 2024 | 22.41 | 22.72 | 21.53 | 22.50 | 483336.0 |
Apr 04, 2024 | 23.91 | 24.85 | 22.65 | 22.79 | 664973.0 |
Apr 03, 2024 | 23.49 | 23.96 | 23.20 | 23.49 | 505682.0 |
Apr 02, 2024 | 24.48 | 24.48 | 23.39 | 23.86 | 453568.0 |
Apr 01, 2024 | 24.55 | 24.99 | 23.57 | 24.99 | 671365.0 |
Mar 28, 2024 | 22.64 | 24.44 | 22.64 | 24.13 | 655834.0 |
Mar 27, 2024 | 20.92 | 23.12 | 20.59 | 22.74 | 904513.0 |
Mar 26, 2024 | 20.00 | 20.99 | 19.55 | 20.61 | 417501.0 |
Mar 25, 2024 | 19.79 | 20.42 | 19.51 | 19.68 | 374097.0 |
Mar 22, 2024 | 20.30 | 20.33 | 19.39 | 19.74 | 403274.0 |
Mar 21, 2024 | 20.26 | 21.35 | 20.05 | 20.36 | 372529.0 |
Mar 20, 2024 | 19.63 | 20.48 | 18.96 | 20.11 | 1.079M |
Mar 19, 2024 | 20.53 | 20.81 | 19.92 | 19.94 | 420497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.23
Minimum
Aug 07 2019
97.50
Maximum
Nov 05 2021
42.74
Average
44.47
Median
Dec 02 2020
Price Benchmarks
Argan Inc | 61.24 |
Dycom Industries Inc | 139.28 |
MasTec Inc | 85.14 |
MYR Group Inc | 164.68 |
Energy Services of America Corp | 7.27 |
Price Related Metrics
PE Ratio | 18.15 |
PS Ratio | 0.8221 |
Price to Book Value | 1.231 |
Earnings Yield | 5.51% |
Market Cap | 1.110B |
Operating PE Ratio | 13.31 |
Normalized PE Ratio | 17.68 |