JPMorgan Mortgage-Backed Securities ETF (JMTG)
49.04
-0.13
(-0.26%)
USD |
NYSEARCA |
Sep 15, 16:00
49.10
+0.06
(+0.12%)
After-Hours: 20:00
JMTG Price : 49.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.15 | 49.18 | 49.04 | 49.04 | 506380.0 |
| Sep 14, 2026 | 49.08 | 49.28 | 49.02 | 49.17 | 547465.0 |
| Sep 11, 2026 | 49.30 | 49.31 | 49.14 | 49.18 | 286668.0 |
| Sep 10, 2026 | 49.36 | 49.38 | 49.22 | 49.27 | 462332.0 |
| Sep 09, 2026 | 49.65 | 49.67 | 49.51 | 49.57 | 348569.0 |
| Sep 08, 2026 | 49.74 | 49.76 | 49.62 | 49.66 | 268101.0 |
| Sep 04, 2026 | 49.75 | 49.80 | 49.72 | 49.74 | 302056.0 |
| Sep 03, 2026 | 49.71 | 49.80 | 49.68 | 49.72 | 2.606M |
| Sep 02, 2026 | 49.59 | 49.61 | 49.49 | 49.60 | 436742.0 |
| Sep 01, 2026 | 49.63 | 49.71 | 49.57 | 49.60 | 495031.0 |
| Aug 31, 2026 | 49.95 | 49.95 | 49.89 | 49.95 | 347225.0 |
| Aug 28, 2026 | 50.19 | 50.25 | 50.00 | 50.03 | 251561.0 |
| Aug 27, 2026 | 50.21 | 50.24 | 50.16 | 50.17 | 312711.0 |
| Aug 26, 2026 | 50.24 | 50.24 | 50.16 | 50.22 | 349558.0 |
| Aug 25, 2026 | 50.21 | 50.33 | 50.17 | 50.32 | 497396.0 |
| Aug 24, 2026 | 50.09 | 50.16 | 50.09 | 50.12 | 259120.0 |
| Aug 21, 2026 | 50.12 | 50.13 | 50.01 | 50.08 | 515534.0 |
| Aug 20, 2026 | 50.11 | 50.18 | 50.08 | 50.16 | 490408.0 |
| Aug 19, 2026 | 50.21 | 50.30 | 50.14 | 50.30 | 285516.0 |
| Aug 18, 2026 | 50.03 | 50.12 | 50.02 | 50.07 | 636482.0 |
| Aug 17, 2026 | 50.08 | 50.14 | 50.05 | 50.07 | 233484.0 |
| Aug 14, 2026 | 50.22 | 50.24 | 50.10 | 50.13 | 221801.0 |
| Aug 13, 2026 | 50.21 | 50.30 | 50.18 | 50.20 | 215651.0 |
| Aug 12, 2026 | 50.15 | 50.16 | 50.06 | 50.07 | 225480.0 |
| Aug 11, 2026 | 50.06 | 50.09 | 50.04 | 50.06 | 299113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median