JPMorgan Mortgage-Backed Securities ETF (JMTG)
50.12
+0.04
(+0.08%)
USD |
NYSEARCA |
Aug 24, 16:00
50.12
0.00 (0.00%)
Pre-Market: 20:00
JMTG Price : 50.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.09 | 50.16 | 50.09 | 50.12 | 259120.0 |
| Aug 21, 2026 | 50.12 | 50.13 | 50.01 | 50.08 | 515534.0 |
| Aug 20, 2026 | 50.11 | 50.18 | 50.08 | 50.16 | 490408.0 |
| Aug 19, 2026 | 50.21 | 50.30 | 50.14 | 50.30 | 285516.0 |
| Aug 18, 2026 | 50.03 | 50.12 | 50.02 | 50.07 | 636482.0 |
| Aug 17, 2026 | 50.08 | 50.14 | 50.05 | 50.07 | 233484.0 |
| Aug 14, 2026 | 50.22 | 50.24 | 50.10 | 50.13 | 221801.0 |
| Aug 13, 2026 | 50.21 | 50.30 | 50.18 | 50.20 | 215651.0 |
| Aug 12, 2026 | 50.15 | 50.16 | 50.06 | 50.07 | 225480.0 |
| Aug 11, 2026 | 50.06 | 50.09 | 50.04 | 50.06 | 299113.0 |
| Aug 10, 2026 | 50.08 | 50.08 | 49.96 | 49.96 | 237460.0 |
| Aug 07, 2026 | 50.14 | 50.16 | 50.06 | 50.12 | 250443.0 |
| Aug 06, 2026 | 50.09 | 50.12 | 49.98 | 50.02 | 343583.0 |
| Aug 05, 2026 | 50.09 | 50.18 | 50.08 | 50.16 | 1.347M |
| Aug 04, 2026 | 50.04 | 50.14 | 50.02 | 50.11 | 286734.0 |
| Aug 03, 2026 | 49.86 | 49.93 | 49.84 | 49.92 | 512823.0 |
| Jul 31, 2026 | 50.09 | 50.09 | 49.88 | 49.98 | 1.449M |
| Jul 30, 2026 | 50.16 | 50.20 | 50.12 | 50.17 | 265818.0 |
| Jul 29, 2026 | 50.21 | 50.27 | 50.11 | 50.11 | 243602.0 |
| Jul 28, 2026 | 50.17 | 50.31 | 50.17 | 50.27 | 377953.0 |
| Jul 27, 2026 | 50.10 | 50.14 | 50.06 | 50.11 | 267669.0 |
| Jul 24, 2026 | 49.96 | 50.09 | 49.95 | 50.00 | 2.228M |
| Jul 23, 2026 | 49.92 | 50.00 | 49.90 | 50.00 | 597799.0 |
| Jul 22, 2026 | 50.09 | 50.11 | 50.01 | 50.03 | 239401.0 |
| Jul 21, 2026 | 50.16 | 50.16 | 50.10 | 50.12 | 250628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median