Fidelity Investment Grade Securitized ETF (FSEC)

42.62 -0.02 (-0.05%) USD  |  NYSEARCA  |  Sep 15, 16:00
42.62 0.00 (0.00%) After-Hours: 20:00
More

FSEC Price : 42.62 for Sept. 15, 2026

Price Chart

View Price for FSEC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 42.71 42.71 42.48 42.62 514085.0
Sep 14, 2026 42.62 42.72 42.49 42.64 743376.0
Sep 11, 2026 42.70 42.81 42.65 42.70 693085.0
Sep 10, 2026 42.83 42.84 42.69 42.73 545134.0
Sep 09, 2026 43.10 43.16 43.00 43.02 371871.0
Sep 08, 2026 43.30 43.30 43.10 43.18 188089.0
Sep 04, 2026 43.21 43.26 43.18 43.22 238691.0
Sep 03, 2026 43.20 43.25 43.16 43.19 760378.0
Sep 02, 2026 43.16 43.16 43.03 43.13 294473.0
Sep 01, 2026 43.16 43.18 43.04 43.05 300597.0
Aug 31, 2026 43.16 43.24 43.13 43.23 284497.0
Aug 28, 2026 43.42 43.46 43.21 43.22 371519.0
Aug 27, 2026 43.56 43.61 43.53 43.53 225775.0
Aug 26, 2026 43.48 43.60 43.48 43.56 253481.0
Aug 25, 2026 43.50 43.65 43.48 43.64 266442.0
Aug 24, 2026 43.40 43.46 43.37 43.44 224779.0
Aug 21, 2026 43.35 43.44 43.32 43.32 249497.0
Aug 20, 2026 43.42 43.48 43.40 43.42 284017.0
Aug 19, 2026 43.54 43.60 43.42 43.59 1.198M
Aug 18, 2026 43.32 43.40 43.32 43.36 217467.0
Aug 17, 2026 43.34 43.40 43.30 43.34 165325.0
Aug 14, 2026 43.60 43.60 43.38 43.42 140166.0
Aug 13, 2026 43.45 43.63 43.45 43.54 342494.0
Aug 12, 2026 43.46 43.49 43.37 43.41 296191.0
Aug 11, 2026 43.30 43.44 43.30 43.33 366995.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
JPMorgan Mortgage-Backed Securities ETF 49.04
WisdomTree Mortgage Plus Bond Fund 42.88
Janus Henderson Securitized Income ETF 50.37
Vanguard Mortgage-Backed Secs ETF 45.27
Schwab Mortgage-Backed Securities ETF 24.50