Fidelity Investment Grade Sec ETF (FSEC)
42.88
+0.09
(+0.21%)
USD |
NYSEARCA |
Nov 22, 16:00
42.88
0.00 (0.00%)
After-Hours: 16:04
FSEC Price: 42.88 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 42.91 | 42.99 | 42.76 | 42.79 | 621264.0 |
Nov 20, 2024 | 42.82 | 43.16 | 42.69 | 42.77 | 624476.0 |
Nov 19, 2024 | 42.93 | 43.11 | 42.77 | 42.82 | 184796.0 |
Nov 18, 2024 | 42.74 | 42.86 | 42.62 | 42.74 | 1.048M |
Nov 15, 2024 | 42.67 | 43.00 | 42.55 | 42.80 | 767918.0 |
Nov 14, 2024 | 43.01 | 43.01 | 42.42 | 42.76 | 525783.0 |
Nov 13, 2024 | 43.02 | 43.07 | 42.68 | 42.84 | 718190.0 |
Nov 12, 2024 | 42.88 | 42.96 | 42.65 | 42.70 | 864823.0 |
Nov 11, 2024 | 43.08 | 43.20 | 42.80 | 42.98 | 165465.0 |
Nov 08, 2024 | 43.31 | 43.33 | 43.00 | 43.03 | 766331.0 |
Nov 07, 2024 | 42.92 | 43.14 | 42.92 | 43.14 | 205063.0 |
Nov 06, 2024 | 42.74 | 42.84 | 42.49 | 42.67 | 26864.00 |
Nov 05, 2024 | 42.95 | 43.19 | 42.68 | 42.98 | 205800.0 |
Nov 04, 2024 | 43.08 | 43.08 | 42.79 | 42.86 | 641433.0 |
Nov 01, 2024 | 42.72 | 43.08 | 42.67 | 42.73 | 740011.0 |
Oct 31, 2024 | 42.71 | 42.96 | 42.66 | 42.91 | 227730.0 |
Oct 30, 2024 | 42.81 | 43.14 | 42.81 | 42.94 | 315590.0 |
Oct 29, 2024 | 42.50 | 43.24 | 42.50 | 43.16 | 880763.0 |
Oct 28, 2024 | 42.83 | 43.27 | 42.83 | 42.97 | 35292.00 |
Oct 25, 2024 | 43.00 | 43.28 | 43.00 | 43.23 | 757044.0 |
Oct 24, 2024 | 43.18 | 43.29 | 43.13 | 43.23 | 531393.0 |
Oct 23, 2024 | 42.79 | 43.20 | 42.79 | 43.13 | 563064.0 |
Oct 22, 2024 | 43.53 | 43.53 | 43.28 | 43.38 | 516057.0 |
Oct 21, 2024 | 43.41 | 43.48 | 43.17 | 43.35 | 692034.0 |
Oct 18, 2024 | 43.46 | 43.65 | 43.46 | 43.65 | 1.081M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.11
Minimum
Oct 25 2023
50.20
Maximum
Aug 03 2021
44.62
Average
43.23
Median
Dec 14 2022
Price Benchmarks
DoubleLine Mortgage ETF | 48.54 |
iShares MBS ETF | 92.57 |
SPDR® Portfolio Mortgage Backed Bond ETF | 21.76 |
Putnam ESG Core Bond ETF | 49.29 |
T. Rowe Price QM US Bond ETF | 42.31 |