Fidelity Investment Grade Securitized ETF (FSEC)
43.52
-0.12
(-0.29%)
USD |
NYSEARCA |
Aug 26, 13:41
FSEC Price : 43.52 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.50 | 43.65 | 43.48 | 43.64 | 266442.0 |
| Aug 24, 2026 | 43.40 | 43.46 | 43.37 | 43.44 | 224779.0 |
| Aug 21, 2026 | 43.35 | 43.44 | 43.32 | 43.32 | 249497.0 |
| Aug 20, 2026 | 43.42 | 43.48 | 43.40 | 43.42 | 284017.0 |
| Aug 19, 2026 | 43.54 | 43.60 | 43.42 | 43.59 | 1.198M |
| Aug 18, 2026 | 43.32 | 43.40 | 43.32 | 43.36 | 217467.0 |
| Aug 17, 2026 | 43.34 | 43.40 | 43.30 | 43.34 | 165325.0 |
| Aug 14, 2026 | 43.60 | 43.60 | 43.38 | 43.42 | 140166.0 |
| Aug 13, 2026 | 43.45 | 43.63 | 43.45 | 43.54 | 342494.0 |
| Aug 12, 2026 | 43.46 | 43.49 | 43.37 | 43.41 | 296191.0 |
| Aug 11, 2026 | 43.30 | 43.44 | 43.30 | 43.33 | 366995.0 |
| Aug 10, 2026 | 43.33 | 43.42 | 43.27 | 43.29 | 290348.0 |
| Aug 07, 2026 | 43.42 | 43.49 | 43.39 | 43.49 | 272298.0 |
| Aug 06, 2026 | 43.55 | 43.57 | 43.33 | 43.38 | 253500.0 |
| Aug 05, 2026 | 43.54 | 43.54 | 43.40 | 43.50 | 176521.0 |
| Aug 04, 2026 | 43.50 | 43.54 | 43.37 | 43.50 | 225321.0 |
| Aug 03, 2026 | 43.24 | 43.34 | 43.19 | 43.33 | 297785.0 |
| Jul 31, 2026 | 43.26 | 43.27 | 43.11 | 43.27 | 283420.0 |
| Jul 30, 2026 | 43.40 | 43.41 | 43.33 | 43.40 | 488067.0 |
| Jul 29, 2026 | 43.45 | 43.64 | 43.40 | 43.45 | 193882.0 |
| Jul 28, 2026 | 43.52 | 43.66 | 43.49 | 43.60 | 399488.0 |
| Jul 27, 2026 | 43.33 | 43.53 | 43.23 | 43.51 | 292333.0 |
| Jul 24, 2026 | 43.30 | 43.46 | 43.30 | 43.44 | 829600.0 |
| Jul 23, 2026 | 43.34 | 43.34 | 43.25 | 43.31 | 216297.0 |
| Jul 22, 2026 | 43.46 | 43.47 | 43.35 | 43.35 | 298809.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median