FSEC Price Analysis

Fidelity Investment Grade Sec ETF (FSEC)

43.00 +0.14 (+0.33%) USD | NYSEARCA | Nov 05, 16:00

43.00 0.00 (0.00%) After-Hours: 18:13

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	43.08	43.08	42.79	42.86	641433.0
Nov 01, 2024	42.72	43.08	42.67	42.73	740011.0
Oct 31, 2024	42.71	42.96	42.66	42.91	227730.0
Oct 30, 2024	42.81	43.14	42.81	42.94	315590.0
Oct 29, 2024	42.50	43.24	42.50	43.16	880763.0
Oct 28, 2024	42.83	43.27	42.83	42.97	35292.00
Oct 25, 2024	43.00	43.28	43.00	43.23	757044.0
Oct 24, 2024	43.18	43.29	43.13	43.23	531393.0
Oct 23, 2024	42.79	43.20	42.79	43.13	563064.0
Oct 22, 2024	43.53	43.53	43.28	43.38	516057.0
Oct 21, 2024	43.41	43.48	43.17	43.35	692034.0
Oct 18, 2024	43.46	43.65	43.46	43.65	1.081M
Oct 17, 2024	43.51	43.60	43.45	43.55	764265.0
Oct 16, 2024	43.74	43.79	43.64	43.78	727927.0
Oct 15, 2024	43.74	43.81	43.51	43.74	387674.0
Oct 14, 2024	43.66	43.69	43.47	43.52	15909.00
Oct 11, 2024	43.48	43.67	43.48	43.64	4511.00
Oct 10, 2024	43.48	43.75	43.42	43.57	220994.0
Oct 09, 2024	43.69	43.91	43.54	43.66	149691.0
Oct 08, 2024	43.52	43.85	43.12	43.85	182795.0
Oct 07, 2024	43.62	43.71	43.56	43.71	473713.0
Oct 04, 2024	43.92	43.92	43.67	43.80	177170.0
Oct 03, 2024	44.28	44.28	44.11	44.11	148598.0
Oct 02, 2024	44.22	44.47	44.16	44.47	631439.0
Oct 01, 2024	44.00	44.52	44.00	44.35	88630.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.11

Minimum

Oct 25 2023

50.20

Maximum

Aug 03 2021

44.64

Average

43.27

Median

Price Benchmarks