Janus Henderson Securitized Income ETF (JSI)
52.95
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 20, 13:42
JSI Price: 52.95 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 52.90 | 53.00 | 52.86 | 52.96 | 17260.00 |
| Sep 18, 2024 | 52.91 | 53.06 | 52.86 | 52.93 | 42528.00 |
| Sep 17, 2024 | 52.89 | 52.96 | 52.88 | 52.90 | 21369.00 |
| Sep 16, 2024 | 52.86 | 52.97 | 52.83 | 52.97 | 21690.00 |
| Sep 13, 2024 | 52.89 | 52.95 | 52.88 | 52.93 | 103877.0 |
| Sep 12, 2024 | 52.82 | 52.87 | 52.77 | 52.83 | 65126.00 |
| Sep 11, 2024 | 52.81 | 52.89 | 52.75 | 52.83 | 49072.00 |
| Sep 10, 2024 | 52.74 | 52.86 | 52.69 | 52.83 | 33315.00 |
| Sep 09, 2024 | 52.69 | 52.75 | 52.62 | 52.74 | 32664.00 |
| Sep 06, 2024 | 52.65 | 52.75 | 52.56 | 52.70 | 43560.00 |
| Sep 05, 2024 | 52.60 | 52.61 | 52.50 | 52.59 | 43126.00 |
| Sep 04, 2024 | 52.45 | 52.58 | 52.38 | 52.53 | 38044.00 |
| Sep 03, 2024 | 52.38 | 52.45 | 52.34 | 52.43 | 52495.00 |
| Aug 30, 2024 | 52.61 | 52.63 | 52.54 | 52.55 | 27644.00 |
| Aug 29, 2024 | 52.59 | 52.68 | 52.50 | 52.59 | 62372.00 |
| Aug 28, 2024 | 52.52 | 52.60 | 52.48 | 52.57 | 82135.00 |
| Aug 27, 2024 | 52.64 | 52.70 | 52.48 | 52.60 | 21280.00 |
| Aug 26, 2024 | 52.55 | 52.85 | 52.54 | 52.61 | 13115.00 |
| Aug 23, 2024 | 52.47 | 52.62 | 52.47 | 52.60 | 14341.00 |
| Aug 22, 2024 | 52.50 | 52.56 | 52.38 | 52.49 | 62950.00 |
| Aug 21, 2024 | 52.47 | 52.63 | 52.43 | 52.52 | 88522.00 |
| Aug 20, 2024 | 52.44 | 52.51 | 52.35 | 52.41 | 24098.00 |
| Aug 19, 2024 | 52.28 | 52.45 | 52.28 | 52.40 | 23820.00 |
| Aug 16, 2024 | 52.29 | 52.35 | 52.23 | 52.31 | 23536.00 |
| Aug 15, 2024 | 52.14 | 52.31 | 52.14 | 52.28 | 22566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.99
Minimum
Nov 13 2023
52.97
Maximum
Sep 16 2024
51.56
Average
51.45
Median
Feb 06 2024