Janus Henderson Securitized Income ETF (JSI)
50.37
-0.07
(-0.14%)
USD |
NYSEARCA |
Sep 15, 16:00
50.39
+0.02
(+0.04%)
After-Hours: 20:00
JSI Price : 50.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.34 | 50.41 | 50.33 | 50.37 | 95538.00 |
| Sep 14, 2026 | 50.35 | 50.45 | 50.34 | 50.44 | 84594.00 |
| Sep 11, 2026 | 50.55 | 50.55 | 50.36 | 50.39 | 343250.0 |
| Sep 10, 2026 | 50.69 | 50.69 | 50.40 | 50.42 | 659829.0 |
| Sep 09, 2026 | 50.81 | 50.82 | 50.75 | 50.78 | 80223.00 |
| Sep 08, 2026 | 50.83 | 50.87 | 50.81 | 50.84 | 92875.00 |
| Sep 04, 2026 | 50.92 | 50.92 | 50.81 | 50.85 | 111522.0 |
| Sep 03, 2026 | 50.85 | 50.85 | 50.82 | 50.83 | 76409.00 |
| Sep 02, 2026 | 50.74 | 50.77 | 50.74 | 50.77 | 106831.0 |
| Sep 01, 2026 | 50.72 | 50.78 | 50.71 | 50.71 | 96709.00 |
| Aug 31, 2026 | 50.87 | 50.87 | 50.78 | 50.81 | 81549.00 |
| Aug 28, 2026 | 51.21 | 51.22 | 51.09 | 51.10 | 69167.00 |
| Aug 27, 2026 | 51.15 | 51.18 | 51.13 | 51.17 | 71335.00 |
| Aug 26, 2026 | 51.12 | 51.14 | 51.11 | 51.14 | 116199.0 |
| Aug 25, 2026 | 51.08 | 51.18 | 51.08 | 51.18 | 88337.00 |
| Aug 24, 2026 | 51.03 | 51.09 | 51.03 | 51.06 | 376643.0 |
| Aug 21, 2026 | 51.06 | 51.09 | 51.03 | 51.08 | 111358.0 |
| Aug 20, 2026 | 51.12 | 51.13 | 51.06 | 51.12 | 112153.0 |
| Aug 19, 2026 | 51.19 | 51.22 | 51.15 | 51.21 | 122041.0 |
| Aug 18, 2026 | 50.99 | 51.12 | 50.99 | 51.12 | 82694.00 |
| Aug 17, 2026 | 51.15 | 51.20 | 51.14 | 51.18 | 137014.0 |
| Aug 14, 2026 | 51.20 | 51.22 | 51.12 | 51.16 | 145579.0 |
| Aug 13, 2026 | 51.29 | 51.34 | 51.24 | 51.27 | 178395.0 |
| Aug 12, 2026 | 51.23 | 51.24 | 51.18 | 51.24 | 585054.0 |
| Aug 11, 2026 | 51.14 | 51.16 | 51.07 | 51.13 | 100137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median