Janus Henderson Securitized Income ETF (JSI)
51.06
-0.02
(-0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
51.08
+0.02
(+0.04%)
After-Hours: 20:00
JSI Price : 51.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.03 | 51.09 | 51.03 | 51.06 | 376643.0 |
| Aug 21, 2026 | 51.06 | 51.09 | 51.03 | 51.08 | 111358.0 |
| Aug 20, 2026 | 51.12 | 51.13 | 51.06 | 51.12 | 112153.0 |
| Aug 19, 2026 | 51.19 | 51.22 | 51.15 | 51.21 | 122041.0 |
| Aug 18, 2026 | 50.99 | 51.12 | 50.99 | 51.12 | 82694.00 |
| Aug 17, 2026 | 51.15 | 51.20 | 51.14 | 51.18 | 137014.0 |
| Aug 14, 2026 | 51.20 | 51.22 | 51.12 | 51.16 | 145579.0 |
| Aug 13, 2026 | 51.29 | 51.34 | 51.24 | 51.27 | 178395.0 |
| Aug 12, 2026 | 51.23 | 51.24 | 51.18 | 51.24 | 585054.0 |
| Aug 11, 2026 | 51.14 | 51.16 | 51.07 | 51.13 | 100137.0 |
| Aug 10, 2026 | 51.15 | 51.16 | 51.12 | 51.12 | 78092.00 |
| Aug 07, 2026 | 51.20 | 51.22 | 51.17 | 51.20 | 69881.00 |
| Aug 06, 2026 | 51.11 | 51.15 | 51.09 | 51.09 | 98114.00 |
| Aug 05, 2026 | 51.10 | 51.19 | 51.09 | 51.18 | 175591.0 |
| Aug 04, 2026 | 51.09 | 51.15 | 51.08 | 51.11 | 89326.00 |
| Aug 03, 2026 | 50.99 | 51.05 | 50.92 | 50.96 | 147801.0 |
| Jul 31, 2026 | 51.02 | 51.02 | 50.94 | 50.98 | 65363.00 |
| Jul 30, 2026 | 51.30 | 51.31 | 51.26 | 51.27 | 104190.0 |
| Jul 29, 2026 | 51.20 | 51.32 | 51.18 | 51.26 | 123385.0 |
| Jul 28, 2026 | 51.20 | 51.26 | 51.19 | 51.24 | 86447.00 |
| Jul 27, 2026 | 51.15 | 51.20 | 51.15 | 51.18 | 125005.0 |
| Jul 24, 2026 | 51.15 | 51.22 | 51.13 | 51.16 | 80005.00 |
| Jul 23, 2026 | 51.08 | 51.15 | 51.08 | 51.15 | 140991.0 |
| Jul 22, 2026 | 51.18 | 51.24 | 51.18 | 51.21 | 61582.00 |
| Jul 21, 2026 | 51.27 | 51.28 | 51.24 | 51.24 | 82617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median