MBB Price: 90.36

iShares MBS ETF (MBB)

90.36 -0.09 (-0.10%) USD | NASDAQ | Nov 13, 16:00

90.35 -0.01 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	90.39	90.64	90.32	90.36	2.481M
Nov 12, 2026	91.01	91.05	90.41	90.45	4.542M
Nov 11, 2026	91.14	91.22	91.01	91.11	1.835M
Nov 10, 2026	91.41	91.42	91.10	91.23	3.775M
Nov 09, 2026	92.19	92.22	91.93	92.08	7.648M
Nov 06, 2026	91.96	92.27	91.88	92.07	4.944M
Nov 05, 2026	91.77	92.22	91.74	92.10	5.830M
Nov 04, 2026	91.78	92.09	91.55	91.97	4.236M
Nov 03, 2026	91.77	91.77	91.42	91.53	4.304M
Nov 02, 2026	91.76	91.96	91.63	91.73	9.565M
Oct 30, 2026	91.96	92.10	91.80	92.05	2.963M
Oct 29, 2026	91.61	91.90	91.51	91.68	3.269M
Oct 28, 2026	91.48	91.54	91.19	91.41	7.084M
Oct 27, 2026	91.44	91.62	91.40	91.55	2.146M
Oct 26, 2026	91.44	91.62	91.41	91.52	2.946M
Oct 23, 2026	91.41	91.46	91.22	91.29	8.085M
Oct 22, 2026	91.00	91.54	90.92	91.38	9.632M
Oct 21, 2026	90.69	90.76	90.30	90.54	6.199M
Oct 20, 2026	90.37	90.66	90.22	90.49	6.133M
Oct 19, 2026	90.43	90.53	90.12	90.22	2.106M
Oct 16, 2026	90.43	90.78	90.30	90.52	2.630M
Oct 15, 2026	91.01	91.01	90.50	90.59	6.965M
Oct 14, 2026	89.44	90.08	89.41	90.00	19.69M
Oct 13, 2026	89.88	89.99	89.79	89.97	3.919M
Oct 12, 2026	89.68	89.83	89.68	89.83	1.902M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks