Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 09, 2021 108.28 108.43 108.26 108.38 1.134M
Apr 08, 2021 108.35 108.40 108.31 108.38 1.354M
Apr 07, 2021 108.36 108.42 108.35 108.36 1.335M
Apr 06, 2021 108.35 108.39 108.32 108.38 2.401M
Apr 05, 2021 108.26 108.29 108.16 108.20 2.076M
Apr 01, 2021 108.20 108.26 108.10 108.19 3.096M
Mar 31, 2021 108.31 108.42 108.31 108.42 3.137M
Mar 30, 2021 108.22 108.36 108.19 108.32 1.937M
Mar 29, 2021 108.34 108.37 108.30 108.33 1.302M
Mar 26, 2021 108.42 108.46 108.38 108.38 1.199M
Mar 25, 2021 108.60 108.60 108.49 108.54 2.281M
Mar 24, 2021 108.53 108.59 108.49 108.55 2.207M
Mar 23, 2021 108.53 108.58 108.45 108.56 5.653M
Mar 22, 2021 108.42 108.52 108.38 108.51 981611.0
Mar 19, 2021 108.40 108.50 108.37 108.41 949684.0
Mar 18, 2021 108.46 108.51 108.41 108.44 1.102M
Mar 17, 2021 108.51 108.80 108.50 108.67 1.598M
Mar 16, 2021 108.65 108.79 108.65 108.71 1.218M
Mar 15, 2021 108.72 108.79 108.66 108.71 967119.0
Mar 12, 2021 108.82 108.82 108.72 108.72 1.113M
Mar 11, 2021 108.92 109.00 108.90 108.98 1.611M
Mar 10, 2021 108.91 108.97 108.90 108.92 944747.0
Mar 09, 2021 108.95 109.02 108.89 108.93 1.308M
Mar 08, 2021 108.93 108.93 108.83 108.85 1.190M
Mar 05, 2021 108.91 109.03 108.87 109.03 1.401M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

101.79
Minimum
Nov 02 2018
111.24
Maximum
May 07 2020
107.36
Average
107.35
Median
Jun 21 2019