MBB Price: 89.22

iShares MBS ETF (MBB)

89.22 -0.33 (-0.37%) USD | NASDAQ | Oct 02, 16:00

89.22 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	89.82	89.87	89.16	89.22	4.647M
Oct 01, 2026	89.04	89.73	88.92	89.55	9.483M
Sep 30, 2026	89.79	89.80	89.14	89.62	10.67M
Sep 29, 2026	89.78	89.78	89.22	89.52	9.286M
Sep 28, 2026	89.71	89.97	89.47	89.66	5.739M
Sep 25, 2026	90.04	90.35	89.70	90.34	7.396M
Sep 24, 2026	90.69	90.73	89.86	89.86	5.742M
Sep 23, 2026	91.27	91.38	90.28	90.53	12.66M
Sep 22, 2026	91.51	91.64	91.22	91.45	60.95M
Sep 21, 2026	91.61	91.72	91.54	91.59	3.292M
Sep 18, 2026	91.45	91.46	91.27	91.29	5.070M
Sep 17, 2026	91.68	91.83	91.54	91.81	1.992M
Sep 16, 2026	91.41	91.62	91.13	91.22	2.136M
Sep 15, 2026	91.24	91.30	91.09	91.24	2.603M
Sep 14, 2026	91.21	91.52	91.02	91.22	3.067M
Sep 11, 2026	91.70	91.76	91.34	91.38	3.861M
Sep 10, 2026	91.73	91.80	91.46	91.48	4.317M
Sep 09, 2026	92.41	92.54	92.18	92.22	1.438M
Sep 08, 2026	92.68	92.73	92.44	92.53	1.300M
Sep 04, 2026	92.74	92.78	92.64	92.72	1.565M
Sep 03, 2026	92.82	92.83	92.65	92.66	2.102M
Sep 02, 2026	92.44	92.52	92.28	92.51	2.953M
Sep 01, 2026	92.47	92.70	92.34	92.41	2.744M
Aug 31, 2026	93.05	93.11	92.95	93.10	2.240M
Aug 28, 2026	93.58	93.69	93.12	93.17	1.910M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks