MBB Price: 91.29

iShares MBS ETF (MBB)

91.29 -0.09 (-0.10%) USD | NASDAQ | Oct 23, 16:00

91.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	91.41	91.46	91.22	91.29	8.085M
Oct 22, 2026	91.00	91.54	90.92	91.38	9.632M
Oct 21, 2026	90.69	90.76	90.30	90.54	6.199M
Oct 20, 2026	90.37	90.66	90.22	90.49	6.133M
Oct 19, 2026	90.43	90.53	90.12	90.22	2.106M
Oct 16, 2026	90.43	90.78	90.30	90.52	2.630M
Oct 15, 2026	91.01	91.01	90.50	90.59	6.965M
Oct 14, 2026	89.44	90.08	89.41	90.00	19.69M
Oct 13, 2026	89.88	89.99	89.79	89.97	3.919M
Oct 12, 2026	89.68	89.83	89.68	89.83	1.902M
Oct 09, 2026	89.55	89.79	89.40	89.79	3.818M
Oct 08, 2026	89.08	89.73	88.99	89.73	5.389M
Oct 07, 2026	88.58	89.38	88.58	89.22	4.982M
Oct 06, 2026	89.16	89.44	89.10	89.36	7.087M
Oct 05, 2026	89.11	89.28	88.84	89.09	5.080M
Oct 02, 2026	89.82	89.87	89.16	89.22	4.647M
Oct 01, 2026	89.04	89.73	88.92	89.55	9.483M
Sep 30, 2026	89.79	89.80	89.14	89.62	10.67M
Sep 29, 2026	89.78	89.78	89.22	89.52	9.286M
Sep 28, 2026	89.71	89.97	89.47	89.66	5.739M
Sep 25, 2026	90.04	90.35	89.70	90.34	7.396M
Sep 24, 2026	90.69	90.73	89.86	89.86	5.742M
Sep 23, 2026	91.27	91.38	90.28	90.53	12.66M
Sep 22, 2026	91.51	91.64	91.22	91.45	60.95M
Sep 21, 2026	91.61	91.72	91.54	91.59	3.292M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks