iShares MBS ETF (MBB)
91.44
+0.06
(+0.07%)
USD |
NASDAQ |
Sep 14, 13:14
MBB Price : 91.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 91.70 | 91.76 | 91.34 | 91.38 | 3.861M |
| Sep 10, 2026 | 91.73 | 91.80 | 91.46 | 91.48 | 4.317M |
| Sep 09, 2026 | 92.41 | 92.54 | 92.18 | 92.22 | 1.438M |
| Sep 08, 2026 | 92.68 | 92.73 | 92.44 | 92.53 | 1.300M |
| Sep 04, 2026 | 92.74 | 92.78 | 92.64 | 92.72 | 1.565M |
| Sep 03, 2026 | 92.82 | 92.83 | 92.65 | 92.66 | 2.102M |
| Sep 02, 2026 | 92.44 | 92.52 | 92.28 | 92.51 | 2.953M |
| Sep 01, 2026 | 92.47 | 92.70 | 92.34 | 92.41 | 2.744M |
| Aug 31, 2026 | 93.05 | 93.11 | 92.95 | 93.10 | 2.240M |
| Aug 28, 2026 | 93.58 | 93.69 | 93.12 | 93.17 | 1.910M |
| Aug 27, 2026 | 93.58 | 93.66 | 93.46 | 93.52 | 1.760M |
| Aug 26, 2026 | 93.62 | 93.62 | 93.46 | 93.58 | 1.939M |
| Aug 25, 2026 | 93.60 | 93.80 | 93.51 | 93.77 | 6.388M |
| Aug 24, 2026 | 93.16 | 93.34 | 93.15 | 93.31 | 1.266M |
| Aug 21, 2026 | 93.26 | 93.26 | 93.05 | 93.12 | 2.245M |
| Aug 20, 2026 | 93.27 | 93.36 | 93.13 | 93.30 | 2.082M |
| Aug 19, 2026 | 93.44 | 93.59 | 93.26 | 93.57 | 6.689M |
| Aug 18, 2026 | 92.96 | 93.18 | 92.89 | 93.08 | 2.537M |
| Aug 17, 2026 | 93.08 | 93.20 | 92.96 | 93.05 | 1.658M |
| Aug 14, 2026 | 93.49 | 93.51 | 93.14 | 93.20 | 1.774M |
| Aug 13, 2026 | 93.47 | 93.69 | 93.43 | 93.49 | 2.204M |
| Aug 12, 2026 | 93.32 | 93.32 | 93.12 | 93.19 | 1.679M |
| Aug 11, 2026 | 93.09 | 93.18 | 92.97 | 93.03 | 1.937M |
| Aug 10, 2026 | 93.19 | 93.19 | 92.89 | 92.92 | 1.959M |
| Aug 07, 2026 | 93.32 | 93.36 | 93.10 | 93.27 | 1.416M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median