JPMorgan Ultra-Short Municipal Inc ETF (JMST)
50.60
+0.04
(+0.07%)
USD |
BATS |
May 03, 16:00
50.61
0.00 (0.00%)
After-Hours: 20:00
JMST Price: 50.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 50.61 | 50.61 | 50.57 | 50.60 | 218088.0 |
May 02, 2024 | 50.59 | 50.59 | 50.57 | 50.57 | 412371.0 |
May 01, 2024 | 50.59 | 50.59 | 50.55 | 50.59 | 368131.0 |
Apr 30, 2024 | 50.68 | 50.71 | 50.68 | 50.68 | 248457.0 |
Apr 29, 2024 | 50.69 | 50.71 | 50.68 | 50.70 | 198075.0 |
Apr 26, 2024 | 50.69 | 50.70 | 50.66 | 50.66 | 364668.0 |
Apr 25, 2024 | 50.66 | 50.71 | 50.65 | 50.67 | 269248.0 |
Apr 24, 2024 | 50.67 | 50.67 | 50.65 | 50.66 | 346996.0 |
Apr 23, 2024 | 50.65 | 50.92 | 50.63 | 50.67 | 305647.0 |
Apr 22, 2024 | 50.68 | 50.68 | 50.66 | 50.66 | 225595.0 |
Apr 19, 2024 | 50.68 | 50.68 | 50.65 | 50.66 | 259356.0 |
Apr 18, 2024 | 50.64 | 50.68 | 50.64 | 50.66 | 268940.0 |
Apr 17, 2024 | 50.64 | 50.67 | 50.62 | 50.65 | 208009.0 |
Apr 16, 2024 | 50.60 | 50.64 | 50.58 | 50.63 | 323088.0 |
Apr 15, 2024 | 50.61 | 50.62 | 50.59 | 50.60 | 368490.0 |
Apr 12, 2024 | 50.63 | 50.63 | 50.57 | 50.61 | 322041.0 |
Apr 11, 2024 | 50.59 | 50.61 | 50.58 | 50.60 | 291509.0 |
Apr 10, 2024 | 50.53 | 50.58 | 50.53 | 50.57 | 470789.0 |
Apr 09, 2024 | 50.60 | 50.61 | 50.58 | 50.61 | 289614.0 |
Apr 08, 2024 | 50.63 | 50.63 | 50.58 | 50.60 | 529158.0 |
Apr 05, 2024 | 50.59 | 50.61 | 50.57 | 50.58 | 386112.0 |
Apr 04, 2024 | 50.61 | 50.61 | 50.58 | 50.60 | 318903.0 |
Apr 03, 2024 | 50.60 | 50.61 | 50.58 | 50.58 | 330777.0 |
Apr 02, 2024 | 50.60 | 50.61 | 50.58 | 50.58 | 419103.0 |
Apr 01, 2024 | 50.62 | 50.62 | 50.59 | 50.59 | 365378.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.43
Minimum
Mar 20 2020
51.10
Maximum
Jul 28 2021
50.72
Average
50.65
Median
Mar 09 2020