JPMorgan Ultra-Short Municipal Inc ETF (JMST)
50.73
+0.03
(+0.06%)
USD |
BATS |
Nov 05, 16:00
50.73
0.00 (0.00%)
After-Hours: 18:56
JMST Price: 50.73 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 50.71 | 50.71 | 50.68 | 50.70 | 330857.0 |
Nov 01, 2024 | 50.69 | 50.71 | 50.68 | 50.68 | 507359.0 |
Oct 31, 2024 | 50.84 | 50.84 | 50.80 | 50.80 | 532588.0 |
Oct 30, 2024 | 50.83 | 50.88 | 50.81 | 50.81 | 722634.0 |
Oct 29, 2024 | 50.83 | 50.84 | 50.81 | 50.82 | 495412.0 |
Oct 28, 2024 | 50.81 | 50.84 | 50.81 | 50.82 | 495834.0 |
Oct 25, 2024 | 50.82 | 50.86 | 50.81 | 50.81 | 409416.0 |
Oct 24, 2024 | 50.84 | 50.84 | 50.75 | 50.80 | 294485.0 |
Oct 23, 2024 | 50.81 | 50.83 | 50.78 | 50.79 | 353241.0 |
Oct 22, 2024 | 50.83 | 50.83 | 50.79 | 50.82 | 459512.0 |
Oct 21, 2024 | 50.81 | 50.85 | 50.81 | 50.83 | 382779.0 |
Oct 18, 2024 | 50.81 | 50.83 | 50.81 | 50.82 | 241775.0 |
Oct 17, 2024 | 50.82 | 50.83 | 50.80 | 50.80 | 222139.0 |
Oct 16, 2024 | 50.83 | 50.83 | 50.80 | 50.82 | 430331.0 |
Oct 15, 2024 | 50.83 | 50.83 | 50.80 | 50.82 | 574118.0 |
Oct 14, 2024 | 50.80 | 50.83 | 50.79 | 50.80 | 233203.0 |
Oct 11, 2024 | 50.80 | 50.83 | 50.80 | 50.81 | 543787.0 |
Oct 10, 2024 | 50.80 | 50.82 | 50.79 | 50.82 | 360288.0 |
Oct 09, 2024 | 50.80 | 50.81 | 50.79 | 50.80 | 315831.0 |
Oct 08, 2024 | 50.80 | 50.82 | 50.79 | 50.79 | 603013.0 |
Oct 07, 2024 | 50.77 | 50.83 | 50.77 | 50.80 | 335207.0 |
Oct 04, 2024 | 50.80 | 50.82 | 50.79 | 50.81 | 343371.0 |
Oct 03, 2024 | 50.80 | 50.81 | 50.78 | 50.81 | 387725.0 |
Oct 02, 2024 | 50.83 | 50.83 | 50.78 | 50.79 | 414592.0 |
Oct 01, 2024 | 50.82 | 50.84 | 50.80 | 50.82 | 894503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.43
Minimum
Mar 20 2020
51.10
Maximum
Jul 28 2021
50.75
Average
50.71
Median
Mar 02 2022