JPMorgan Ultra-Short Municipal Income ETF (JMST)
50.79
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 16, 09:33
JMST Price : 50.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.79 | 50.79 | 50.76 | 50.78 | 1.340M |
| Sep 14, 2026 | 50.78 | 50.80 | 50.76 | 50.77 | 1.484M |
| Sep 11, 2026 | 50.76 | 50.79 | 50.75 | 50.76 | 1.356M |
| Sep 10, 2026 | 50.80 | 50.84 | 50.76 | 50.76 | 1.137M |
| Sep 09, 2026 | 50.84 | 50.84 | 50.80 | 50.80 | 999256.0 |
| Sep 08, 2026 | 50.83 | 50.85 | 50.82 | 50.83 | 1.390M |
| Sep 04, 2026 | 50.85 | 50.85 | 50.82 | 50.83 | 1.033M |
| Sep 03, 2026 | 50.83 | 50.86 | 50.82 | 50.86 | 1.060M |
| Sep 02, 2026 | 50.82 | 50.84 | 50.79 | 50.82 | 1.362M |
| Sep 01, 2026 | 50.83 | 50.85 | 50.82 | 50.82 | 896669.0 |
| Aug 31, 2026 | 50.93 | 50.96 | 50.93 | 50.96 | 955153.0 |
| Aug 28, 2026 | 50.98 | 50.98 | 50.94 | 50.95 | 908166.0 |
| Aug 27, 2026 | 50.95 | 50.96 | 50.93 | 50.94 | 687000.0 |
| Aug 26, 2026 | 50.95 | 50.96 | 50.94 | 50.96 | 1.224M |
| Aug 25, 2026 | 50.94 | 50.96 | 50.93 | 50.96 | 1.187M |
| Aug 24, 2026 | 50.92 | 50.95 | 50.90 | 50.92 | 1.040M |
| Aug 21, 2026 | 50.91 | 50.94 | 50.90 | 50.92 | 1.097M |
| Aug 20, 2026 | 50.92 | 50.93 | 50.90 | 50.93 | 757374.0 |
| Aug 19, 2026 | 50.89 | 50.93 | 50.89 | 50.92 | 1.011M |
| Aug 18, 2026 | 50.89 | 50.90 | 50.86 | 50.89 | 939701.0 |
| Aug 17, 2026 | 50.90 | 50.92 | 50.88 | 50.88 | 1.391M |
| Aug 14, 2026 | 50.90 | 50.93 | 50.90 | 50.90 | 1.143M |
| Aug 13, 2026 | 50.89 | 50.92 | 50.89 | 50.91 | 772413.0 |
| Aug 12, 2026 | 50.86 | 50.90 | 50.86 | 50.88 | 852251.0 |
| Aug 11, 2026 | 50.88 | 50.89 | 50.86 | 50.87 | 555409.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median