JMST Price: 50.57

JPMorgan Ultra-Short Municipal Income ETF (JMST)

50.57 -0.01 (-0.02%) USD | NYSEARCA | Oct 07, 16:00

50.56 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	50.55	50.58	50.52	50.57	1.620M
Oct 06, 2026	50.56	50.59	50.54	50.58	2.614M
Oct 05, 2026	50.56	50.57	50.54	50.56	1.919M
Oct 02, 2026	50.53	50.61	50.53	50.56	1.607M
Oct 01, 2026	50.46	50.54	50.46	50.51	2.312M
Sep 30, 2026	50.54	50.58	50.54	50.56	4.069M
Sep 29, 2026	50.55	50.57	50.54	50.55	1.604M
Sep 28, 2026	50.59	50.59	50.55	50.56	1.752M
Sep 25, 2026	50.64	50.64	50.58	50.59	1.363M
Sep 24, 2026	50.64	50.67	50.61	50.65	2.675M
Sep 23, 2026	50.74	50.74	50.62	50.69	2.134M
Sep 22, 2026	50.76	50.76	50.73	50.75	1.625M
Sep 21, 2026	50.76	50.78	50.73	50.74	1.130M
Sep 18, 2026	50.78	50.78	50.74	50.77	1.810M
Sep 17, 2026	50.79	50.80	50.76	50.77	1.559M
Sep 16, 2026	50.76	50.79	50.74	50.78	1.309M
Sep 15, 2026	50.79	50.79	50.76	50.78	1.340M
Sep 14, 2026	50.78	50.80	50.76	50.77	1.484M
Sep 11, 2026	50.76	50.79	50.75	50.76	1.356M
Sep 10, 2026	50.80	50.84	50.76	50.76	1.137M
Sep 09, 2026	50.84	50.84	50.80	50.80	999256.0
Sep 08, 2026	50.83	50.85	50.82	50.83	1.390M
Sep 04, 2026	50.85	50.85	50.82	50.83	1.033M
Sep 03, 2026	50.83	50.86	50.82	50.86	1.060M
Sep 02, 2026	50.82	50.84	50.79	50.82	1.362M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks