JMST Price: 50.94

JPMorgan Ultra-Short Municipal Income ETF (JMST)

50.94 +0.01 (+0.02%) USD | NYSEARCA | Oct 27, 16:00

50.93 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	50.93	50.94	50.91	50.94	1.320M
Oct 26, 2026	50.88	50.93	50.88	50.93	1.979M
Oct 23, 2026	50.88	50.90	50.88	50.90	1.342M
Oct 22, 2026	50.84	50.89	50.80	50.88	2.146M
Oct 21, 2026	50.79	50.81	50.77	50.80	2.963M
Oct 20, 2026	50.76	50.79	50.76	50.77	1.400M
Oct 19, 2026	50.77	50.78	50.74	50.77	1.406M
Oct 16, 2026	50.74	50.76	50.71	50.73	2.971M
Oct 15, 2026	50.73	50.77	50.70	50.74	1.754M
Oct 14, 2026	50.65	50.70	50.63	50.67	1.992M
Oct 13, 2026	50.65	50.69	50.64	50.66	1.994M
Oct 12, 2026	50.60	50.65	50.60	50.64	1.477M
Oct 09, 2026	50.59	50.63	50.58	50.61	1.777M
Oct 08, 2026	50.56	50.58	50.54	50.58	1.830M
Oct 07, 2026	50.55	50.58	50.52	50.57	1.620M
Oct 06, 2026	50.56	50.59	50.54	50.58	2.614M
Oct 05, 2026	50.56	50.57	50.54	50.56	1.919M
Oct 02, 2026	50.53	50.61	50.53	50.56	1.607M
Oct 01, 2026	50.46	50.54	50.46	50.51	2.312M
Sep 30, 2026	50.54	50.58	50.54	50.56	4.069M
Sep 29, 2026	50.55	50.57	50.54	50.55	1.604M
Sep 28, 2026	50.59	50.59	50.55	50.56	1.752M
Sep 25, 2026	50.64	50.64	50.58	50.59	1.363M
Sep 24, 2026	50.64	50.67	50.61	50.65	2.675M
Sep 23, 2026	50.74	50.74	50.62	50.69	2.134M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks