JPMorgan Ultra-Short Municipal Income ETF (JMST)
50.96
0.00 (0.00%)
USD |
NYSEARCA |
Aug 26, 16:00
50.96
0.00 (0.00%)
After-Hours: 17:56
JMST Price : 50.96 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.94 | 50.96 | 50.93 | 50.96 | 1.187M |
| Aug 24, 2026 | 50.92 | 50.95 | 50.90 | 50.92 | 1.040M |
| Aug 21, 2026 | 50.91 | 50.94 | 50.90 | 50.92 | 1.097M |
| Aug 20, 2026 | 50.92 | 50.93 | 50.90 | 50.93 | 757374.0 |
| Aug 19, 2026 | 50.89 | 50.93 | 50.89 | 50.92 | 1.011M |
| Aug 18, 2026 | 50.89 | 50.90 | 50.86 | 50.89 | 939701.0 |
| Aug 17, 2026 | 50.90 | 50.92 | 50.88 | 50.88 | 1.391M |
| Aug 14, 2026 | 50.90 | 50.93 | 50.90 | 50.90 | 1.143M |
| Aug 13, 2026 | 50.89 | 50.92 | 50.89 | 50.91 | 772413.0 |
| Aug 12, 2026 | 50.86 | 50.90 | 50.86 | 50.88 | 852251.0 |
| Aug 11, 2026 | 50.88 | 50.89 | 50.86 | 50.87 | 555409.0 |
| Aug 10, 2026 | 50.88 | 50.90 | 50.86 | 50.87 | 737232.0 |
| Aug 07, 2026 | 50.88 | 50.89 | 50.86 | 50.89 | 615266.0 |
| Aug 06, 2026 | 50.84 | 50.89 | 50.83 | 50.88 | 922464.0 |
| Aug 05, 2026 | 50.85 | 50.86 | 50.82 | 50.84 | 1.079M |
| Aug 04, 2026 | 50.86 | 50.86 | 50.82 | 50.83 | 1.340M |
| Aug 03, 2026 | 50.83 | 50.85 | 50.80 | 50.84 | 1.009M |
| Jul 31, 2026 | 50.92 | 50.93 | 50.90 | 50.91 | 711072.0 |
| Jul 30, 2026 | 50.91 | 50.94 | 50.89 | 50.92 | 1.053M |
| Jul 29, 2026 | 50.89 | 50.95 | 50.87 | 50.93 | 1.372M |
| Jul 28, 2026 | 50.92 | 50.93 | 50.88 | 50.89 | 570257.0 |
| Jul 27, 2026 | 50.90 | 50.92 | 50.89 | 50.91 | 1.331M |
| Jul 24, 2026 | 50.87 | 50.89 | 50.86 | 50.88 | 1.110M |
| Jul 23, 2026 | 50.87 | 50.88 | 50.84 | 50.88 | 934302.0 |
| Jul 22, 2026 | 50.89 | 50.90 | 50.85 | 50.85 | 1.370M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median