John Marshall Bancorp, Inc. (JMSB)
23.42
-0.04
(-0.17%)
USD |
NASDAQ |
Sep 16, 13:12
John Marshall Bancorp Price : 23.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.44 | 23.95 | 23.41 | 23.46 | 61102.00 |
| Sep 14, 2026 | 23.21 | 23.67 | 23.13 | 23.33 | 92884.00 |
| Sep 11, 2026 | 23.35 | 23.60 | 22.88 | 23.05 | 85951.00 |
| Sep 10, 2026 | 22.84 | 23.56 | 22.70 | 23.19 | 71507.00 |
| Sep 09, 2026 | 23.43 | 23.58 | 22.84 | 22.96 | 175014.0 |
| Sep 08, 2026 | 22.98 | 24.12 | 22.44 | 23.41 | 344360.0 |
| Sep 04, 2026 | 23.21 | 23.66 | 23.02 | 23.36 | 36083.00 |
| Sep 03, 2026 | 23.22 | 23.39 | 23.14 | 23.33 | 25224.00 |
| Sep 02, 2026 | 22.66 | 23.48 | 22.66 | 23.02 | 53707.00 |
| Sep 01, 2026 | 22.95 | 23.04 | 22.42 | 22.56 | 31957.00 |
| Aug 31, 2026 | 22.75 | 23.10 | 22.65 | 22.84 | 42055.00 |
| Aug 28, 2026 | 22.59 | 23.03 | 22.46 | 22.94 | 43497.00 |
| Aug 27, 2026 | 22.57 | 22.80 | 22.32 | 22.59 | 53021.00 |
| Aug 26, 2026 | 22.89 | 23.08 | 22.34 | 22.69 | 68842.00 |
| Aug 25, 2026 | 23.24 | 23.30 | 22.69 | 22.89 | 18319.00 |
| Aug 24, 2026 | 23.29 | 23.31 | 22.48 | 23.04 | 86998.00 |
| Aug 21, 2026 | 23.18 | 23.50 | 22.88 | 23.25 | 23903.00 |
| Aug 20, 2026 | 22.76 | 23.34 | 22.76 | 23.02 | 171986.0 |
| Aug 19, 2026 | 23.35 | 23.90 | 22.87 | 22.87 | 42186.00 |
| Aug 18, 2026 | 23.09 | 23.43 | 22.92 | 22.96 | 29142.00 |
| Aug 17, 2026 | 23.15 | 23.44 | 22.92 | 23.09 | 23372.00 |
| Aug 14, 2026 | 23.18 | 23.49 | 23.18 | 23.25 | 14412.00 |
| Aug 13, 2026 | 23.47 | 23.67 | 23.25 | 23.26 | 17234.00 |
| Aug 12, 2026 | 23.46 | 23.61 | 23.21 | 23.21 | 26948.00 |
| Aug 11, 2026 | 23.10 | 23.47 | 22.91 | 23.23 | 18771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eagle Financial Services, Inc. | 46.42 |
| The Bancorp, Inc. (Delaware) | 50.73 |
| Trustmark Corp. | 47.77 |
| South Plains Financial, Inc. (Texas) | 44.18 |
| Ameris Bancorp | 84.14 |
Price Related Metrics
| PE Ratio | 13.58 |
| PS Ratio | 2.772 |
| PEG Ratio | 0.4536 |
| Price to Book Value | 1.207 |
| Price to Free Cash Flow | 15.32 |
| Earnings Yield | 7.36% |
| Market Cap | 330.51M |
| PEGY Ratio | 0.4363 |
| Operating PE Ratio | 10.62 |
| Normalized PE Ratio | 13.59 |