John Marshall Bancorp Inc (JMSB)
16.95
-0.39
(-2.25%)
USD |
NASDAQ |
May 20, 16:00
16.95
0.00 (0.00%)
After-Hours: 17:41
John Marshall Bancorp Price: 16.95 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.47 | 17.47 | 17.13 | 17.25 | 7975.00 |
May 16, 2024 | 17.02 | 17.34 | 17.02 | 17.34 | 11894.00 |
May 15, 2024 | 17.55 | 17.70 | 17.16 | 17.16 | 8266.00 |
May 14, 2024 | 16.91 | 17.24 | 16.91 | 17.17 | 8598.00 |
May 13, 2024 | 17.03 | 17.10 | 15.83 | 16.50 | 47364.00 |
May 10, 2024 | 17.72 | 17.72 | 17.01 | 17.01 | 10704.00 |
May 09, 2024 | 17.43 | 17.69 | 17.43 | 17.69 | 6587.00 |
May 08, 2024 | 17.74 | 17.74 | 17.34 | 17.34 | 4619.00 |
May 07, 2024 | 17.80 | 17.82 | 17.64 | 17.64 | 8342.00 |
May 06, 2024 | 17.49 | 17.82 | 17.49 | 17.77 | 8849.00 |
May 03, 2024 | 17.42 | 17.47 | 17.33 | 17.43 | 5898.00 |
May 02, 2024 | 17.00 | 17.48 | 17.00 | 17.12 | 14924.00 |
May 01, 2024 | 16.74 | 17.41 | 16.44 | 17.02 | 21414.00 |
Apr 30, 2024 | 17.18 | 17.48 | 16.52 | 16.52 | 13440.00 |
Apr 29, 2024 | 17.48 | 17.48 | 16.95 | 17.37 | 14344.00 |
Apr 26, 2024 | 17.25 | 17.50 | 17.25 | 17.36 | 11593.00 |
Apr 25, 2024 | 17.19 | 17.50 | 16.82 | 17.00 | 18576.00 |
Apr 24, 2024 | 17.00 | 17.22 | 16.90 | 17.00 | 14313.00 |
Apr 23, 2024 | 17.17 | 17.20 | 16.43 | 17.19 | 23701.00 |
Apr 22, 2024 | 17.18 | 17.43 | 17.18 | 17.18 | 6507.00 |
Apr 19, 2024 | 16.64 | 17.40 | 16.64 | 17.35 | 6641.00 |
Apr 18, 2024 | 16.28 | 17.25 | 16.25 | 16.81 | 21479.00 |
Apr 17, 2024 | 16.63 | 16.63 | 16.25 | 16.30 | 4398.00 |
Apr 16, 2024 | 15.00 | 16.34 | 15.00 | 16.26 | 11763.00 |
Apr 15, 2024 | 15.48 | 15.54 | 15.00 | 15.51 | 12114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 23 2020
29.65
Maximum
Nov 01 2022
18.58
Average
18.00
Median
Jan 23 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 26.52 |
Evans Bancorp Inc | 28.46 |
Park National Corp | 138.89 |
Tompkins Financial Corp | 48.10 |
Blue Ridge Bankshares Inc | 3.07 |
Price Related Metrics
PE Ratio | 77.05 |
PS Ratio | 7.242 |
Price to Book Value | 1.028 |
Price to Free Cash Flow | 20.16 |
Earnings Yield | 1.30% |
Market Cap | 241.05M |
Normalized PE Ratio | 79.50 |