John Marshall Bancorp, Inc. (JMSB)
22.85
-0.19
(-0.82%)
USD |
NASDAQ |
Aug 25, 13:02
John Marshall Bancorp Price : 22.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.29 | 23.31 | 22.48 | 23.04 | 86998.00 |
| Aug 21, 2026 | 23.18 | 23.50 | 22.88 | 23.25 | 23903.00 |
| Aug 20, 2026 | 22.76 | 23.34 | 22.76 | 23.02 | 171986.0 |
| Aug 19, 2026 | 23.35 | 23.90 | 22.87 | 22.87 | 42186.00 |
| Aug 18, 2026 | 23.09 | 23.43 | 22.92 | 22.96 | 29142.00 |
| Aug 17, 2026 | 23.15 | 23.44 | 22.92 | 23.09 | 23372.00 |
| Aug 14, 2026 | 23.18 | 23.49 | 23.18 | 23.25 | 14412.00 |
| Aug 13, 2026 | 23.47 | 23.67 | 23.25 | 23.26 | 17234.00 |
| Aug 12, 2026 | 23.46 | 23.61 | 23.21 | 23.21 | 26948.00 |
| Aug 11, 2026 | 23.10 | 23.47 | 22.91 | 23.23 | 18771.00 |
| Aug 10, 2026 | 23.20 | 23.89 | 22.75 | 22.95 | 60596.00 |
| Aug 07, 2026 | 23.50 | 23.50 | 23.07 | 23.32 | 16140.00 |
| Aug 06, 2026 | 23.93 | 23.93 | 23.29 | 23.35 | 24890.00 |
| Aug 05, 2026 | 23.71 | 23.81 | 23.11 | 23.77 | 24669.00 |
| Aug 04, 2026 | 23.71 | 24.26 | 23.71 | 23.81 | 46394.00 |
| Aug 03, 2026 | 23.40 | 23.88 | 23.40 | 23.67 | 36164.00 |
| Jul 31, 2026 | 22.89 | 23.22 | 22.35 | 23.20 | 38115.00 |
| Jul 30, 2026 | 23.30 | 23.46 | 22.93 | 23.07 | 29197.00 |
| Jul 29, 2026 | 23.48 | 23.79 | 23.20 | 23.22 | 32987.00 |
| Jul 28, 2026 | 23.41 | 23.79 | 23.38 | 23.58 | 41864.00 |
| Jul 27, 2026 | 22.79 | 23.29 | 22.56 | 23.29 | 39138.00 |
| Jul 24, 2026 | 22.27 | 22.78 | 21.96 | 22.34 | 47430.00 |
| Jul 23, 2026 | 21.90 | 23.02 | 21.78 | 22.12 | 50228.00 |
| Jul 22, 2026 | 22.89 | 23.39 | 21.65 | 22.18 | 40677.00 |
| Jul 21, 2026 | 21.75 | 22.50 | 21.71 | 21.93 | 26095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bancorp, Inc. (Delaware) | 67.06 |
| Trustmark Corp. | 46.26 |
| South Plains Financial, Inc. (Texas) | 43.74 |
| Ameris Bancorp | 85.66 |
| Arrow Financial Corp. | 38.16 |
Price Related Metrics
| PE Ratio | 13.25 |
| PS Ratio | 2.704 |
| PEG Ratio | 0.4426 |
| Price to Book Value | 1.178 |
| Price to Free Cash Flow | 14.95 |
| Earnings Yield | 7.55% |
| Market Cap | 322.46M |
| PEGY Ratio | 0.4254 |
| Operating PE Ratio | 10.36 |
| Normalized PE Ratio | 13.25 |