Nippon Kayaku Co. Ltd. (NPKYF)
8.44
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Nippon Kayaku Price : 8.44 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Oct 07, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Oct 06, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Oct 05, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Oct 02, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Oct 01, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 29, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 25, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 24, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 23, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 22, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 18, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 11, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 09, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 08, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 04, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
| Sep 03, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shin-Etsu Chemical Co., Ltd. | 19.13 |
| Kuraray Co., Ltd. | 32.94 |
| Mitsubishi Chemical Group Corp. | 36.64 |
| Air Water, Inc. | 13.91 |
| Kaneka Corporation | 30.28 |
Price Related Metrics
| PE Ratio | 7.436 |
| PS Ratio | 0.7737 |
| PEG Ratio | 0.1481 |
| Price to Book Value | 0.7148 |
| Earnings Yield | 13.45% |
| Market Cap | 1.243B |
| PEGY Ratio | 0.1343 |
| Operating PE Ratio | 7.924 |
| Normalized PE Ratio | 7.291 |