Johnson Matthey Plc (JMPLD)
57.01
-4.90
(-7.91%)
USD |
OTCM |
Sep 11, 16:00
Johnson Matthey Price : 57.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 254.00 |
| Sep 10, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 1807.00 |
| Sep 09, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 763.00 |
| Sep 08, 2026 | 63.43 | 63.43 | 63.37 | 63.37 | 603.00 |
| Sep 04, 2026 | 61.48 | 61.48 | 60.81 | 60.81 | 1456.00 |
| Sep 03, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 528.00 |
| Sep 02, 2026 | 61.09 | 61.09 | 60.10 | 60.10 | 539.00 |
| Sep 01, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 4781.00 |
| Aug 31, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 160.00 |
| Aug 28, 2026 | 65.45 | 65.91 | 65.45 | 65.90 | 869.00 |
| Aug 27, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 232.00 |
| Aug 26, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 68.00 |
| Aug 25, 2026 | 65.25 | 65.25 | 63.23 | 63.23 | 2090.00 |
| Aug 24, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 226.00 |
| Aug 21, 2026 | 63.31 | 63.48 | 62.98 | 63.48 | 3624.00 |
| Aug 20, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 156.00 |
| Aug 19, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 190.00 |
| Aug 18, 2026 | 72.70 | 72.70 | 60.01 | 60.01 | 1275.00 |
| Aug 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1455.00 |
| Aug 14, 2026 | 75.12 | 75.12 | 62.85 | 68.00 | 10673.00 |
| Aug 13, 2026 | 79.00 | 81.96 | 79.00 | 81.96 | 3380.00 |
| Aug 12, 2026 | 79.27 | 80.83 | 79.27 | 80.83 | 4049.00 |
| Aug 11, 2026 | 78.52 | 79.51 | 78.52 | 79.04 | 1435.00 |
| Aug 10, 2026 | 78.72 | 78.73 | 78.72 | 78.73 | 333.00 |
| Aug 07, 2026 | 77.88 | 78.09 | 77.88 | 78.04 | 410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Haydale Plc | 0.0044 |
| Albemarle Corp. | 117.52 |
| Core Molding Technologies, Inc. | 23.75 |
| LyondellBasell Industries NV | 63.69 |
| Basanite, Inc. | 0.0175 |
Price Related Metrics
| PS Ratio | 0.2132 |
| Price to Free Cash Flow | 19.58 |
| Earnings Yield | -3.58% |
| Market Cap | 3.589B |
| Operating PE Ratio | 8.122 |
| Normalized PE Ratio | 487.68 |