Johnson Matthey Plc (JMPLD)
63.48
+3.48
(+5.79%)
USD |
OTCM |
Aug 21, 16:00
Johnson Matthey Price : 63.48 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 63.31 | 63.48 | 62.98 | 63.48 | 3624.00 |
| Aug 20, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 156.00 |
| Aug 19, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 190.00 |
| Aug 18, 2026 | 72.70 | 72.70 | 60.01 | 60.01 | 1275.00 |
| Aug 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1455.00 |
| Aug 14, 2026 | 75.12 | 75.12 | 62.85 | 68.00 | 10673.00 |
| Aug 13, 2026 | 79.00 | 81.96 | 79.00 | 81.96 | 3380.00 |
| Aug 12, 2026 | 79.27 | 80.83 | 79.27 | 80.83 | 4049.00 |
| Aug 11, 2026 | 78.52 | 79.51 | 78.52 | 79.04 | 1435.00 |
| Aug 10, 2026 | 78.72 | 78.73 | 78.72 | 78.73 | 333.00 |
| Aug 07, 2026 | 77.88 | 78.09 | 77.88 | 78.04 | 410.00 |
| Aug 06, 2026 | 77.45 | 77.81 | 77.23 | 77.40 | 2615.00 |
| Aug 05, 2026 | 77.80 | 77.80 | 77.27 | 77.57 | 926.00 |
| Aug 04, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 77.00 |
| Aug 03, 2026 | 70.37 | 71.15 | 70.17 | 71.15 | 544.00 |
| Jul 31, 2026 | 71.38 | 71.77 | 71.38 | 71.60 | 1016.00 |
| Jul 30, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 400.00 |
| Jul 29, 2026 | 69.47 | 69.67 | 69.47 | 69.66 | 620.00 |
| Jul 28, 2026 | 69.27 | 69.69 | 69.00 | 69.69 | 1427.00 |
| Jul 27, 2026 | 68.05 | 68.12 | 67.93 | 67.93 | 1721.00 |
| Jul 24, 2026 | 68.01 | 68.44 | 67.77 | 68.44 | 1421.00 |
| Jul 23, 2026 | 67.33 | 67.99 | 67.31 | 67.99 | 2137.00 |
| Jul 22, 2026 | 68.86 | 69.33 | 68.86 | 69.33 | 281.00 |
| Jul 21, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 190.00 |
| Jul 20, 2026 | 68.71 | 68.71 | 68.67 | 68.67 | 159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Haydale Plc | 0.0055 |
| Albemarle Corp. | 141.56 |
| Core Molding Technologies, Inc. | 25.39 |
| LyondellBasell Industries NV | 65.19 |
| Basanite, Inc. | 0.0189 |
Price Related Metrics
| PS Ratio | 0.2374 |
| Price to Free Cash Flow | 21.81 |
| Earnings Yield | -3.22% |
| Market Cap | 3.997B |
| Operating PE Ratio | 9.045 |
| Normalized PE Ratio | 543.07 |