Jersey Mike's Subs (JMKE) Price: 20.02

Jersey Mike's Subs, Inc. (JMKE)

20.02 -1.00 (-4.74%) USD | NYSE | Nov 05, 10:51

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	19.99	21.16	19.96	21.01	3.290M
Nov 03, 2026	18.84	19.88	18.66	19.72	3.571M
Nov 02, 2026	18.54	18.95	18.21	18.81	4.255M
Oct 30, 2026	18.92	19.00	18.01	18.29	2.904M
Oct 29, 2026	17.50	18.96	17.50	18.79	5.571M
Oct 28, 2026	17.50	18.30	16.61	17.43	7.279M
Oct 27, 2026	17.00	17.33	16.63	16.96	3.762M
Oct 26, 2026	16.90	17.72	16.59	16.91	2.881M
Oct 23, 2026	17.60	17.60	16.72	16.76	2.411M
Oct 22, 2026	17.44	17.82	17.40	17.69	2.398M
Oct 21, 2026	18.00	18.00	17.37	17.66	2.556M
Oct 20, 2026	17.85	18.15	17.66	17.82	1.962M
Oct 19, 2026	17.95	18.01	17.52	17.71	2.119M
Oct 16, 2026	18.65	18.82	17.77	17.95	1.890M
Oct 15, 2026	17.44	18.43	17.19	18.32	2.150M
Oct 14, 2026	17.50	17.54	16.79	17.02	1.818M
Oct 13, 2026	17.82	17.95	17.55	17.55	1.927M
Oct 12, 2026	17.54	17.84	17.28	17.72	2.866M
Oct 09, 2026	17.50	17.70	17.13	17.70	2.644M
Oct 08, 2026	16.46	17.96	16.27	17.30	4.898M
Oct 07, 2026	16.30	16.55	16.20	16.39	3.006M
Oct 06, 2026	16.14	16.63	15.96	16.43	3.838M
Oct 05, 2026	16.51	16.70	16.01	16.09	3.072M
Oct 02, 2026	16.80	16.97	16.30	16.57	3.114M
Oct 01, 2026	16.80	16.93	16.47	16.77	3.964M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks