Jersey Mike's Subs, Inc. (JMKE)
19.58
-0.55
(-2.73%)
USD |
NYSE |
Sep 18, 16:00
19.64
+0.06
(+0.31%)
Pre-Market: 08:14
Jersey Mike's Subs Price : 19.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.09 | 20.35 | 19.46 | 19.58 | 8.191M |
| Sep 17, 2026 | 20.20 | 20.78 | 20.04 | 20.13 | 1.759M |
| Sep 16, 2026 | 20.90 | 21.00 | 19.73 | 20.07 | 2.410M |
| Sep 15, 2026 | 21.66 | 21.89 | 20.12 | 20.75 | 2.715M |
| Sep 14, 2026 | 21.65 | 22.57 | 21.37 | 21.76 | 2.200M |
| Sep 11, 2026 | 22.19 | 22.32 | 21.54 | 21.71 | 2.847M |
| Sep 10, 2026 | 22.39 | 22.61 | 21.58 | 21.87 | 3.464M |
| Sep 09, 2026 | 22.06 | 23.79 | 21.51 | 22.37 | 8.055M |
| Sep 08, 2026 | 21.25 | 21.52 | 20.74 | 20.82 | 4.419M |
| Sep 04, 2026 | 20.03 | 21.27 | 20.00 | 20.78 | 1.906M |
| Sep 03, 2026 | 20.84 | 20.95 | 19.86 | 20.07 | 2.812M |
| Sep 02, 2026 | 20.50 | 20.78 | 20.25 | 20.65 | 1.715M |
| Sep 01, 2026 | 21.18 | 21.37 | 20.38 | 20.42 | 2.307M |
| Aug 31, 2026 | 22.31 | 22.32 | 21.25 | 21.45 | 2.749M |
| Aug 28, 2026 | 22.03 | 23.00 | 22.03 | 22.46 | 1.769M |
| Aug 27, 2026 | 22.23 | 22.45 | 21.75 | 22.01 | 1.914M |
| Aug 26, 2026 | 22.05 | 22.55 | 21.95 | 22.31 | 1.881M |
| Aug 25, 2026 | 23.45 | 23.70 | 22.12 | 22.21 | 2.052M |
| Aug 24, 2026 | 24.20 | 24.47 | 23.02 | 23.53 | 2.456M |
| Aug 21, 2026 | 22.65 | 23.91 | 22.56 | 23.86 | 2.325M |
| Aug 20, 2026 | 22.78 | 23.16 | 22.37 | 22.66 | 1.479M |
| Aug 19, 2026 | 21.81 | 23.28 | 21.79 | 22.81 | 2.616M |
| Aug 18, 2026 | 22.52 | 22.95 | 21.65 | 21.71 | 1.780M |
| Aug 17, 2026 | 22.00 | 22.70 | 21.47 | 22.55 | 1.983M |
| Aug 14, 2026 | 22.45 | 22.67 | 21.95 | 22.16 | 1.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 33.43 |
| Domino's Pizza, Inc. | 294.20 |
| Wingstop, Inc. | 104.08 |
| BJ's Restaurants, Inc. | 59.54 |
| Rave Restaurant Group, Inc. | 2.88 |
Price Related Metrics
| PE Ratio | 64.77 |
| Price to Book Value | 1.064 |
| Earnings Yield | 1.54% |
| Market Cap | 6.219B |