iShares High Yield Muni Income Act ETF (HYMU)
23.02
+0.05
(+0.22%)
USD |
BATS |
Nov 22, 16:00
23.02
0.00 (0.00%)
After-Hours: 20:00
HYMU Price: 23.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.00 | 23.05 | 22.96 | 22.97 | 134471.0 |
| Nov 20, 2024 | 22.94 | 23.04 | 22.94 | 23.00 | 59663.00 |
| Nov 19, 2024 | 22.98 | 23.06 | 22.97 | 23.03 | 158283.0 |
| Nov 18, 2024 | 22.92 | 22.97 | 22.92 | 22.93 | 59382.00 |
| Nov 15, 2024 | 22.86 | 22.97 | 22.84 | 22.96 | 60482.00 |
| Nov 14, 2024 | 22.88 | 22.93 | 22.87 | 22.91 | 45549.00 |
| Nov 13, 2024 | 22.88 | 22.90 | 22.80 | 22.85 | 32953.00 |
| Nov 12, 2024 | 22.84 | 22.84 | 22.74 | 22.82 | 295529.0 |
| Nov 11, 2024 | 22.87 | 22.89 | 22.83 | 22.89 | 85817.00 |
| Nov 08, 2024 | 22.76 | 22.84 | 22.76 | 22.83 | 99597.00 |
| Nov 07, 2024 | 22.68 | 22.70 | 22.65 | 22.66 | 157456.0 |
| Nov 06, 2024 | 22.76 | 22.80 | 22.61 | 22.61 | 199431.0 |
| Nov 05, 2024 | 22.82 | 22.92 | 22.82 | 22.90 | 40778.00 |
| Nov 04, 2024 | 22.82 | 22.84 | 22.72 | 22.81 | 62929.00 |
| Nov 01, 2024 | 22.81 | 22.84 | 22.72 | 22.73 | 66391.00 |
| Oct 31, 2024 | 22.83 | 22.87 | 22.80 | 22.82 | 37098.00 |
| Oct 30, 2024 | 22.85 | 22.89 | 22.80 | 22.85 | 55550.00 |
| Oct 29, 2024 | 22.85 | 22.88 | 22.80 | 22.86 | 105671.0 |
| Oct 28, 2024 | 22.86 | 22.97 | 22.85 | 22.85 | 70606.00 |
| Oct 25, 2024 | 22.78 | 22.94 | 22.78 | 22.90 | 52919.00 |
| Oct 24, 2024 | 22.73 | 22.84 | 22.73 | 22.82 | 93118.00 |
| Oct 23, 2024 | 22.87 | 22.87 | 22.74 | 22.76 | 51603.00 |
| Oct 22, 2024 | 22.99 | 22.99 | 22.92 | 22.94 | 102457.0 |
| Oct 21, 2024 | 23.06 | 23.07 | 22.99 | 22.99 | 65277.00 |
| Oct 18, 2024 | 23.09 | 23.10 | 23.07 | 23.10 | 70782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.90
Minimum
Oct 25 2023
27.05
Maximum
Jul 19 2021
23.04
Average
22.36
Median
Jul 15 2022