BlackRock High Yield Muni Income Bd ETF (HYMU)
22.48
-0.16
(-0.71%)
USD |
BATS |
Jul 01, 11:17
HYMU Price: 22.48 for July 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 22.77 | 22.77 | 22.64 | 22.64 | 114451.0 |
| Jun 27, 2024 | 22.72 | 22.74 | 22.68 | 22.73 | 76762.00 |
| Jun 26, 2024 | 22.75 | 22.75 | 22.66 | 22.68 | 35756.00 |
| Jun 25, 2024 | 22.79 | 22.80 | 22.74 | 22.80 | 73582.00 |
| Jun 24, 2024 | 22.74 | 22.78 | 22.72 | 22.77 | 55275.00 |
| Jun 21, 2024 | 22.77 | 22.77 | 22.68 | 22.76 | 58037.00 |
| Jun 20, 2024 | 22.79 | 22.81 | 22.70 | 22.77 | 93701.00 |
| Jun 18, 2024 | 22.79 | 22.83 | 22.73 | 22.83 | 60711.00 |
| Jun 17, 2024 | 22.79 | 22.79 | 22.70 | 22.75 | 82170.00 |
| Jun 14, 2024 | 22.74 | 22.77 | 22.72 | 22.76 | 46179.00 |
| Jun 13, 2024 | 22.68 | 22.77 | 22.68 | 22.75 | 120081.0 |
| Jun 12, 2024 | 22.61 | 22.65 | 22.58 | 22.65 | 27901.00 |
| Jun 11, 2024 | 22.47 | 22.54 | 22.44 | 22.52 | 14636.00 |
| Jun 10, 2024 | 22.48 | 22.49 | 22.40 | 22.48 | 32971.00 |
| Jun 07, 2024 | 22.46 | 22.46 | 22.38 | 22.45 | 39363.00 |
| Jun 06, 2024 | 22.54 | 22.58 | 22.50 | 22.53 | 50136.00 |
| Jun 05, 2024 | 22.43 | 22.51 | 22.38 | 22.51 | 33919.00 |
| Jun 04, 2024 | 22.38 | 22.40 | 22.32 | 22.40 | 49614.00 |
| Jun 03, 2024 | 22.31 | 22.36 | 22.27 | 22.33 | 60485.00 |
| May 31, 2024 | 22.35 | 22.41 | 22.33 | 22.40 | 70100.00 |
| May 30, 2024 | 22.32 | 22.32 | 22.28 | 22.28 | 34749.00 |
| May 29, 2024 | 22.36 | 22.36 | 22.30 | 22.32 | 33230.00 |
| May 28, 2024 | 22.41 | 22.41 | 22.35 | 22.36 | 26193.00 |
| May 24, 2024 | 22.37 | 22.38 | 22.33 | 22.37 | 70669.00 |
| May 23, 2024 | 22.37 | 22.39 | 22.31 | 22.34 | 33249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.90
Minimum
Oct 25 2023
27.05
Maximum
Jul 19 2021
23.05
Average
22.15
Median
Feb 03 2023