Eaton Vance Municipal Income 2028 Term Trust (ETX)
17.61
+0.01 (+0.06%)
USD |
NYSE |
Mar 24, 16:00
17.61
0.00 (0.00%)
Pre-Market: 20:00
ETX Price: 17.61 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 17.58 | 17.70 | 17.58 | 17.61 | 31521.00 |
| Mar 23, 2023 | 17.62 | 17.65 | 17.56 | 17.60 | 19272.00 |
| Mar 22, 2023 | 17.69 | 17.71 | 17.62 | 17.62 | 14685.00 |
| Mar 21, 2023 | 17.76 | 17.80 | 17.68 | 17.71 | 49836.00 |
| Mar 20, 2023 | 17.86 | 17.92 | 17.83 | 17.83 | 7182.00 |
| Mar 17, 2023 | 18.00 | 18.01 | 17.85 | 17.94 | 15033.00 |
| Mar 16, 2023 | 17.90 | 18.08 | 17.90 | 17.94 | 10023.00 |
| Mar 15, 2023 | 17.98 | 17.98 | 17.81 | 17.91 | 16022.00 |
| Mar 14, 2023 | 17.94 | 17.99 | 17.88 | 17.94 | 26766.00 |
| Mar 13, 2023 | 18.06 | 18.06 | 17.94 | 17.95 | 6775.00 |
| Mar 10, 2023 | 18.05 | 18.11 | 17.95 | 17.95 | 31098.00 |
| Mar 09, 2023 | 18.03 | 18.07 | 18.00 | 18.03 | 38234.00 |
| Mar 08, 2023 | 17.95 | 18.00 | 17.92 | 17.98 | 5373.00 |
| Mar 07, 2023 | 18.02 | 18.05 | 17.93 | 17.97 | 23776.00 |
| Mar 06, 2023 | 17.87 | 18.04 | 17.87 | 18.04 | 53392.00 |
| Mar 03, 2023 | 17.78 | 17.88 | 17.77 | 17.86 | 11017.00 |
| Mar 02, 2023 | 17.73 | 17.80 | 17.73 | 17.77 | 17706.00 |
| Mar 01, 2023 | 17.69 | 17.79 | 17.69 | 17.79 | 16442.00 |
| Feb 28, 2023 | 17.78 | 17.79 | 17.72 | 17.76 | 31100.00 |
| Feb 27, 2023 | 17.70 | 17.82 | 17.70 | 17.77 | 26660.00 |
| Feb 24, 2023 | 17.82 | 17.92 | 17.70 | 17.71 | 59867.00 |
| Feb 23, 2023 | 17.84 | 17.90 | 17.83 | 17.87 | 30500.00 |
| Feb 22, 2023 | 17.76 | 17.83 | 17.65 | 17.83 | 71069.00 |
| Feb 21, 2023 | 17.85 | 17.85 | 17.72 | 17.72 | 53375.00 |
| Feb 17, 2023 | 17.75 | 17.86 | 17.75 | 17.85 | 44656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.42
Minimum
Mar 23 2020
23.85
Maximum
Jun 29 2021
20.66
Average
20.64
Median
May 01 2019