Eaton Vance Municipal Income 2028 Term Trust (ETX)
18.15
-0.06
(-0.33%)
USD |
NYSE |
Nov 21, 16:00
18.17
+0.02
(+0.11%)
Pre-Market: 20:00
ETX Price: 18.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.17 | 18.21 | 18.12 | 18.15 | 17141.00 |
| Nov 20, 2024 | 18.15 | 18.25 | 18.15 | 18.21 | 29759.00 |
| Nov 19, 2024 | 18.22 | 18.30 | 18.16 | 18.18 | 27866.00 |
| Nov 18, 2024 | 18.40 | 18.43 | 18.13 | 18.15 | 93456.00 |
| Nov 15, 2024 | 18.46 | 18.48 | 18.40 | 18.40 | 36810.00 |
| Nov 14, 2024 | 18.47 | 18.52 | 18.42 | 18.42 | 27165.00 |
| Nov 13, 2024 | 18.46 | 18.60 | 18.45 | 18.45 | 11339.00 |
| Nov 12, 2024 | 18.61 | 18.65 | 18.40 | 18.45 | 43132.00 |
| Nov 11, 2024 | 18.66 | 18.66 | 18.52 | 18.55 | 16263.00 |
| Nov 08, 2024 | 18.64 | 18.67 | 18.63 | 18.67 | 8642.00 |
| Nov 07, 2024 | 18.51 | 18.61 | 18.51 | 18.59 | 11912.00 |
| Nov 06, 2024 | 18.50 | 18.53 | 18.45 | 18.45 | 28371.00 |
| Nov 05, 2024 | 18.56 | 18.66 | 18.56 | 18.59 | 7723.00 |
| Nov 04, 2024 | 18.68 | 18.72 | 18.53 | 18.56 | 31770.00 |
| Nov 01, 2024 | 18.65 | 18.73 | 18.59 | 18.68 | 6934.00 |
| Oct 31, 2024 | 18.60 | 18.73 | 18.59 | 18.64 | 26856.00 |
| Oct 30, 2024 | 18.51 | 18.58 | 18.51 | 18.55 | 9532.00 |
| Oct 29, 2024 | 18.51 | 18.56 | 18.50 | 18.52 | 25976.00 |
| Oct 28, 2024 | 18.55 | 18.56 | 18.50 | 18.50 | 14715.00 |
| Oct 25, 2024 | 18.55 | 18.58 | 18.53 | 18.53 | 10581.00 |
| Oct 24, 2024 | 18.59 | 18.65 | 18.55 | 18.55 | 13370.00 |
| Oct 23, 2024 | 18.73 | 18.88 | 18.59 | 18.59 | 23751.00 |
| Oct 22, 2024 | 18.84 | 18.86 | 18.76 | 18.80 | 9355.00 |
| Oct 21, 2024 | 18.78 | 18.86 | 18.73 | 18.85 | 24952.00 |
| Oct 18, 2024 | 18.67 | 18.81 | 18.66 | 18.80 | 34270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.42
Minimum
Mar 23 2020
23.85
Maximum
Jun 29 2021
19.95
Average
20.10
Median