Eaton Vance Municipal Income 2028 Term Trust (ETX)

18.07 -0.08 (-0.44%) USD  |  NYSE  |  Sep 08, 16:00
More

ETX Price : 18.07 for Sept. 8, 2026

Price Chart

View Price for ETX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 08, 2026 18.15 18.18 18.07 18.07 6610.00
Sep 04, 2026 18.14 18.19 18.09 18.15 19275.00
Sep 03, 2026 18.11 18.18 18.11 18.15 3050.00
Sep 02, 2026 18.11 18.22 18.11 18.16 16725.00
Sep 01, 2026 18.22 18.22 18.07 18.15 12235.00
Aug 31, 2026 18.18 18.26 18.12 18.17 38686.00
Aug 28, 2026 18.12 18.15 18.12 18.15 8126.00
Aug 27, 2026 18.09 18.17 18.09 18.13 17922.00
Aug 26, 2026 18.10 18.16 18.06 18.15 45783.00
Aug 25, 2026 18.12 18.18 18.10 18.10 35006.00
Aug 24, 2026 18.06 18.13 18.05 18.10 25832.00
Aug 21, 2026 18.10 18.17 18.03 18.04 29758.00
Aug 20, 2026 18.10 18.20 18.10 18.15 13096.00
Aug 19, 2026 18.17 18.24 18.09 18.19 32356.00
Aug 18, 2026 18.25 18.33 18.10 18.12 55287.00
Aug 17, 2026 18.26 18.34 18.26 18.29 5860.00
Aug 14, 2026 18.23 18.37 18.23 18.29 15057.00
Aug 13, 2026 18.30 18.37 18.30 18.37 3762.00
Aug 12, 2026 18.27 18.34 18.27 18.30 9232.00
Aug 11, 2026 18.26 18.34 18.26 18.31 4450.00
Aug 10, 2026 18.25 18.32 18.25 18.28 4333.00
Aug 07, 2026 18.26 18.29 18.24 18.28 6935.00
Aug 06, 2026 18.23 18.35 18.23 18.27 20837.00
Aug 05, 2026 18.21 18.26 18.21 18.26 1592.00
Aug 04, 2026 18.26 18.30 18.18 18.30 23125.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Neuberger Municipal Fund Inc. 10.03
Nuveen AMT-Free Municipal Credit Income Fund 11.88
Nuveen Municipal Credit Income Fund 11.83
BNY Mellon Strategic Municipal Bond Fund Inc 5.70
Eaton Vance National Municipal Opportunities Trust 16.78