Eaton Vance Municipal Income 2028 Term Trust (ETX)
18.56
-0.12
(-0.64%)
USD |
NYSE |
Nov 04, 16:00
ETX Price: 18.56 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 18.68 | 18.72 | 18.53 | 18.56 | 31770.00 |
Nov 01, 2024 | 18.65 | 18.73 | 18.59 | 18.68 | 6934.00 |
Oct 31, 2024 | 18.60 | 18.73 | 18.59 | 18.64 | 26856.00 |
Oct 30, 2024 | 18.51 | 18.58 | 18.51 | 18.55 | 9532.00 |
Oct 29, 2024 | 18.51 | 18.56 | 18.50 | 18.52 | 25976.00 |
Oct 28, 2024 | 18.55 | 18.56 | 18.50 | 18.50 | 14715.00 |
Oct 25, 2024 | 18.55 | 18.58 | 18.53 | 18.53 | 10581.00 |
Oct 24, 2024 | 18.59 | 18.65 | 18.55 | 18.55 | 13370.00 |
Oct 23, 2024 | 18.73 | 18.88 | 18.59 | 18.59 | 23751.00 |
Oct 22, 2024 | 18.84 | 18.86 | 18.76 | 18.80 | 9355.00 |
Oct 21, 2024 | 18.78 | 18.86 | 18.73 | 18.85 | 24952.00 |
Oct 18, 2024 | 18.67 | 18.81 | 18.66 | 18.80 | 34270.00 |
Oct 17, 2024 | 18.66 | 18.70 | 18.65 | 18.65 | 17703.00 |
Oct 16, 2024 | 18.66 | 18.69 | 18.65 | 18.67 | 14655.00 |
Oct 15, 2024 | 18.68 | 18.69 | 18.65 | 18.65 | 16945.00 |
Oct 14, 2024 | 18.70 | 18.71 | 18.66 | 18.67 | 8580.00 |
Oct 11, 2024 | 18.74 | 18.74 | 18.65 | 18.66 | 22828.00 |
Oct 10, 2024 | 18.68 | 18.71 | 18.66 | 18.71 | 16208.00 |
Oct 09, 2024 | 18.65 | 18.74 | 18.65 | 18.67 | 40165.00 |
Oct 08, 2024 | 18.71 | 18.73 | 18.65 | 18.65 | 33488.00 |
Oct 07, 2024 | 18.68 | 18.78 | 18.67 | 18.71 | 8630.00 |
Oct 04, 2024 | 18.69 | 18.84 | 18.66 | 18.68 | 27131.00 |
Oct 03, 2024 | 18.89 | 18.89 | 18.75 | 18.82 | 24028.00 |
Oct 02, 2024 | 18.90 | 18.93 | 18.81 | 18.89 | 18012.00 |
Oct 01, 2024 | 18.86 | 18.99 | 18.79 | 18.99 | 31192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.42
Minimum
Mar 23 2020
23.85
Maximum
Jun 29 2021
19.98
Average
20.18
Median
Feb 11 2022