Eaton Vance Municipal Income 2028 Term Trust (ETX)
18.22
+0.19
(+1.05%)
USD |
NYSE |
Apr 24, 16:00
ETX Price: 18.22 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 18.15 | 18.26 | 18.04 | 18.22 | 24770.00 |
Apr 23, 2024 | 17.93 | 18.03 | 17.93 | 18.03 | 24099.00 |
Apr 22, 2024 | 17.88 | 17.93 | 17.88 | 17.89 | 14662.00 |
Apr 19, 2024 | 18.00 | 18.00 | 17.83 | 17.98 | 42689.00 |
Apr 18, 2024 | 17.96 | 17.96 | 17.89 | 17.91 | 18167.00 |
Apr 17, 2024 | 17.95 | 17.96 | 17.75 | 17.96 | 30515.00 |
Apr 16, 2024 | 17.83 | 17.92 | 17.72 | 17.81 | 42797.00 |
Apr 15, 2024 | 17.95 | 17.97 | 17.82 | 17.83 | 26076.00 |
Apr 12, 2024 | 17.88 | 18.11 | 17.82 | 17.99 | 62806.00 |
Apr 11, 2024 | 17.79 | 17.82 | 17.75 | 17.81 | 24591.00 |
Apr 10, 2024 | 17.77 | 17.90 | 17.69 | 17.71 | 43252.00 |
Apr 09, 2024 | 17.77 | 17.90 | 17.70 | 17.81 | 40070.00 |
Apr 08, 2024 | 17.71 | 17.75 | 17.69 | 17.70 | 18762.00 |
Apr 05, 2024 | 17.74 | 17.74 | 17.65 | 17.66 | 37014.00 |
Apr 04, 2024 | 17.88 | 17.88 | 17.65 | 17.70 | 44305.00 |
Apr 03, 2024 | 17.77 | 17.78 | 17.65 | 17.69 | 32160.00 |
Apr 02, 2024 | 17.79 | 17.82 | 17.68 | 17.73 | 61374.00 |
Apr 01, 2024 | 17.93 | 17.93 | 17.75 | 17.85 | 73095.00 |
Mar 28, 2024 | 18.05 | 18.09 | 17.84 | 17.84 | 53454.00 |
Mar 27, 2024 | 18.26 | 18.26 | 18.03 | 18.05 | 52375.00 |
Mar 26, 2024 | 18.15 | 18.22 | 18.10 | 18.14 | 23748.00 |
Mar 25, 2024 | 18.29 | 18.29 | 18.11 | 18.15 | 24112.00 |
Mar 22, 2024 | 18.33 | 18.48 | 18.26 | 18.32 | 13897.00 |
Mar 21, 2024 | 18.40 | 18.40 | 18.25 | 18.25 | 13144.00 |
Mar 20, 2024 | 18.48 | 18.49 | 18.35 | 18.35 | 26649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.42
Minimum
Mar 23 2020
23.85
Maximum
Jun 29 2021
20.24
Average
20.62
Median
May 24 2019