Franklin Dynamic Municipal Bond ETF (FLMI)
24.29
+0.09
(+0.37%)
USD |
NYSEARCA |
May 07, 14:27
FLMI Price: 24.29 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 24.24 | 24.24 | 24.20 | 24.20 | 126159.0 |
May 03, 2024 | 24.22 | 24.22 | 24.16 | 24.21 | 78946.00 |
May 02, 2024 | 24.13 | 24.17 | 24.12 | 24.16 | 57537.00 |
May 01, 2024 | 24.08 | 24.16 | 24.08 | 24.12 | 95292.00 |
Apr 30, 2024 | 24.17 | 24.19 | 24.16 | 24.17 | 47577.00 |
Apr 29, 2024 | 24.22 | 24.22 | 24.16 | 24.20 | 39448.00 |
Apr 26, 2024 | 24.20 | 24.20 | 24.15 | 24.16 | 45360.00 |
Apr 25, 2024 | 24.17 | 24.17 | 24.13 | 24.15 | 40575.00 |
Apr 24, 2024 | 24.25 | 24.25 | 24.17 | 24.20 | 34049.00 |
Apr 23, 2024 | 24.21 | 24.25 | 24.18 | 24.20 | 66183.00 |
Apr 22, 2024 | 24.21 | 24.29 | 24.18 | 24.20 | 46027.00 |
Apr 19, 2024 | 24.19 | 24.20 | 24.16 | 24.20 | 30270.00 |
Apr 18, 2024 | 24.16 | 24.18 | 24.13 | 24.16 | 30296.00 |
Apr 17, 2024 | 24.14 | 24.19 | 24.12 | 24.19 | 37137.00 |
Apr 16, 2024 | 24.19 | 24.19 | 24.13 | 24.19 | 19424.00 |
Apr 15, 2024 | 24.19 | 24.19 | 24.12 | 24.16 | 35116.00 |
Apr 12, 2024 | 24.22 | 24.22 | 24.18 | 24.19 | 37638.00 |
Apr 11, 2024 | 24.10 | 24.29 | 24.07 | 24.29 | 61237.00 |
Apr 10, 2024 | 24.17 | 24.17 | 24.06 | 24.06 | 95682.00 |
Apr 09, 2024 | 24.27 | 24.27 | 24.22 | 24.26 | 51006.00 |
Apr 08, 2024 | 24.23 | 24.25 | 24.16 | 24.25 | 89275.00 |
Apr 05, 2024 | 24.20 | 24.22 | 24.15 | 24.15 | 100560.0 |
Apr 04, 2024 | 24.24 | 24.26 | 24.22 | 24.24 | 34797.00 |
Apr 03, 2024 | 24.27 | 24.27 | 24.19 | 24.22 | 60590.00 |
Apr 02, 2024 | 24.38 | 24.38 | 24.26 | 24.27 | 51275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.48
Minimum
Oct 25 2022
27.16
Maximum
Jul 28 2021
25.00
Average
25.28
Median