Franklin Dynamic Municipal Bond ETF (FLMI)
23.92
+0.08
(+0.31%)
USD |
NYSEARCA |
Sep 17, 11:39
FLMI Price : 23.92 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.87 | 23.92 | 23.83 | 23.85 | 1.507M |
| Sep 15, 2026 | 23.93 | 23.96 | 23.84 | 23.86 | 1.885M |
| Sep 14, 2026 | 23.96 | 23.99 | 23.92 | 23.94 | 1.514M |
| Sep 11, 2026 | 23.90 | 24.04 | 23.90 | 23.97 | 1.450M |
| Sep 10, 2026 | 23.99 | 23.99 | 23.87 | 23.87 | 1.383M |
| Sep 09, 2026 | 24.24 | 24.24 | 24.08 | 24.08 | 1.649M |
| Sep 08, 2026 | 24.25 | 24.26 | 24.19 | 24.22 | 1.100M |
| Sep 04, 2026 | 24.24 | 24.26 | 24.20 | 24.22 | 910097.0 |
| Sep 03, 2026 | 24.30 | 24.31 | 24.18 | 24.21 | 752069.0 |
| Sep 02, 2026 | 24.28 | 24.28 | 24.22 | 24.26 | 1.008M |
| Sep 01, 2026 | 24.35 | 24.43 | 24.24 | 24.27 | 703546.0 |
| Aug 31, 2026 | 24.51 | 24.57 | 24.46 | 24.49 | 779246.0 |
| Aug 28, 2026 | 24.58 | 24.60 | 24.53 | 24.54 | 764535.0 |
| Aug 27, 2026 | 24.61 | 24.61 | 24.55 | 24.57 | 650519.0 |
| Aug 26, 2026 | 24.67 | 24.67 | 24.57 | 24.59 | 564455.0 |
| Aug 25, 2026 | 24.65 | 24.65 | 24.61 | 24.63 | 621853.0 |
| Aug 24, 2026 | 24.59 | 24.63 | 24.59 | 24.63 | 785046.0 |
| Aug 21, 2026 | 24.66 | 24.67 | 24.57 | 24.60 | 644398.0 |
| Aug 20, 2026 | 24.66 | 24.66 | 24.58 | 24.64 | 761433.0 |
| Aug 19, 2026 | 24.66 | 24.68 | 24.60 | 24.67 | 725959.0 |
| Aug 18, 2026 | 24.66 | 24.66 | 24.56 | 24.59 | 595980.0 |
| Aug 17, 2026 | 24.72 | 24.75 | 24.63 | 24.65 | 460415.0 |
| Aug 14, 2026 | 24.78 | 24.85 | 24.70 | 24.73 | 416448.0 |
| Aug 13, 2026 | 24.77 | 24.80 | 24.76 | 24.79 | 527601.0 |
| Aug 12, 2026 | 24.76 | 24.82 | 24.71 | 24.73 | 712508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median