Franklin Dynamic Municipal Bond ETF (FLMI)
23.13
-0.14
(-0.60%)
USD |
NYSEARCA |
Oct 07, 16:00
23.13
0.00 (0.00%)
After-Hours: 20:00
FLMI Price : 23.13 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.15 | 23.21 | 23.04 | 23.13 | 2.063M |
| Oct 06, 2026 | 23.29 | 23.31 | 23.23 | 23.27 | 2.658M |
| Oct 05, 2026 | 23.35 | 23.40 | 23.24 | 23.30 | 2.555M |
| Oct 02, 2026 | 23.50 | 23.54 | 23.27 | 23.31 | 3.318M |
| Oct 01, 2026 | 23.35 | 23.44 | 23.28 | 23.36 | 2.800M |
| Sep 30, 2026 | 23.25 | 23.40 | 23.25 | 23.32 | 4.083M |
| Sep 29, 2026 | 23.18 | 23.20 | 23.10 | 23.13 | 2.375M |
| Sep 28, 2026 | 23.33 | 23.34 | 23.19 | 23.22 | 1.745M |
| Sep 25, 2026 | 23.51 | 23.55 | 23.38 | 23.43 | 1.525M |
| Sep 24, 2026 | 23.65 | 23.70 | 23.49 | 23.55 | 1.843M |
| Sep 23, 2026 | 23.85 | 23.89 | 23.58 | 23.67 | 1.842M |
| Sep 22, 2026 | 23.85 | 23.87 | 23.82 | 23.85 | 1.359M |
| Sep 21, 2026 | 23.90 | 23.90 | 23.84 | 23.86 | 838345.0 |
| Sep 18, 2026 | 23.88 | 23.92 | 23.78 | 23.86 | 1.537M |
| Sep 17, 2026 | 23.95 | 23.96 | 23.88 | 23.92 | 1.618M |
| Sep 16, 2026 | 23.87 | 23.92 | 23.83 | 23.85 | 1.507M |
| Sep 15, 2026 | 23.93 | 23.96 | 23.84 | 23.86 | 1.885M |
| Sep 14, 2026 | 23.96 | 23.99 | 23.92 | 23.94 | 1.514M |
| Sep 11, 2026 | 23.90 | 24.04 | 23.90 | 23.97 | 1.450M |
| Sep 10, 2026 | 23.99 | 23.99 | 23.87 | 23.87 | 1.383M |
| Sep 09, 2026 | 24.24 | 24.24 | 24.08 | 24.08 | 1.649M |
| Sep 08, 2026 | 24.25 | 24.26 | 24.19 | 24.22 | 1.100M |
| Sep 04, 2026 | 24.24 | 24.26 | 24.20 | 24.22 | 910097.0 |
| Sep 03, 2026 | 24.30 | 24.31 | 24.18 | 24.21 | 752069.0 |
| Sep 02, 2026 | 24.28 | 24.28 | 24.22 | 24.26 | 1.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median