Franklin Dynamic Municipal Bond ETF (FLMI)
24.58
-0.04
(-0.18%)
USD |
NYSEARCA |
Aug 26, 16:00
24.58
0.00 (0.00%)
After-Hours: 17:10
FLMI Price : 24.58 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.65 | 24.65 | 24.61 | 24.63 | 621853.0 |
| Aug 24, 2026 | 24.59 | 24.63 | 24.59 | 24.63 | 785046.0 |
| Aug 21, 2026 | 24.66 | 24.67 | 24.57 | 24.60 | 644398.0 |
| Aug 20, 2026 | 24.66 | 24.66 | 24.58 | 24.64 | 761433.0 |
| Aug 19, 2026 | 24.66 | 24.68 | 24.60 | 24.67 | 725959.0 |
| Aug 18, 2026 | 24.66 | 24.66 | 24.56 | 24.59 | 595980.0 |
| Aug 17, 2026 | 24.72 | 24.75 | 24.63 | 24.65 | 460415.0 |
| Aug 14, 2026 | 24.78 | 24.85 | 24.70 | 24.73 | 416448.0 |
| Aug 13, 2026 | 24.77 | 24.80 | 24.76 | 24.79 | 527601.0 |
| Aug 12, 2026 | 24.76 | 24.82 | 24.71 | 24.73 | 712508.0 |
| Aug 11, 2026 | 24.76 | 24.79 | 24.70 | 24.74 | 554808.0 |
| Aug 10, 2026 | 24.73 | 24.74 | 24.70 | 24.72 | 463912.0 |
| Aug 07, 2026 | 24.72 | 24.73 | 24.68 | 24.73 | 651917.0 |
| Aug 06, 2026 | 24.67 | 24.69 | 24.64 | 24.65 | 682954.0 |
| Aug 05, 2026 | 24.63 | 24.67 | 24.62 | 24.66 | 902029.0 |
| Aug 04, 2026 | 24.60 | 24.63 | 24.56 | 24.62 | 773395.0 |
| Aug 03, 2026 | 24.60 | 24.65 | 24.53 | 24.57 | 693087.0 |
| Jul 31, 2026 | 24.67 | 24.68 | 24.60 | 24.66 | 624032.0 |
| Jul 30, 2026 | 24.71 | 24.73 | 24.63 | 24.66 | 829991.0 |
| Jul 29, 2026 | 24.74 | 24.80 | 24.71 | 24.72 | 527939.0 |
| Jul 28, 2026 | 24.75 | 24.75 | 24.71 | 24.75 | 683987.0 |
| Jul 27, 2026 | 24.71 | 24.76 | 24.68 | 24.72 | 519970.0 |
| Jul 24, 2026 | 24.59 | 24.68 | 24.59 | 24.65 | 707784.0 |
| Jul 23, 2026 | 24.71 | 24.71 | 24.55 | 24.58 | 710856.0 |
| Jul 22, 2026 | 24.83 | 24.83 | 24.75 | 24.76 | 529851.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median