JPMorgan Small & Mid Cap Enhanced Equity ETF (JMEE)
74.26
-0.35
(-0.47%)
USD |
NYSEARCA |
Sep 16, 16:00
74.26
0.00 (0.00%)
After-Hours: 20:00
JMEE Price : 74.26 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 74.99 | 74.99 | 74.39 | 74.61 | 105854.0 |
| Sep 14, 2026 | 75.17 | 75.29 | 74.82 | 74.90 | 121763.0 |
| Sep 11, 2026 | 75.75 | 75.90 | 75.39 | 75.60 | 126847.0 |
| Sep 10, 2026 | 75.29 | 75.38 | 74.90 | 75.03 | 145006.0 |
| Sep 09, 2026 | 76.25 | 76.25 | 75.65 | 75.69 | 54141.00 |
| Sep 08, 2026 | 76.85 | 77.02 | 76.40 | 76.45 | 52313.00 |
| Sep 04, 2026 | 76.44 | 77.08 | 76.44 | 76.93 | 96254.00 |
| Sep 03, 2026 | 76.63 | 76.94 | 76.06 | 76.74 | 109702.0 |
| Sep 02, 2026 | 75.87 | 76.33 | 75.72 | 76.17 | 110198.0 |
| Sep 01, 2026 | 76.03 | 76.45 | 75.49 | 75.60 | 112257.0 |
| Aug 31, 2026 | 76.81 | 76.81 | 76.32 | 76.45 | 60228.00 |
| Aug 28, 2026 | 77.92 | 77.95 | 76.86 | 76.86 | 78073.00 |
| Aug 27, 2026 | 77.75 | 77.86 | 77.46 | 77.76 | 78759.00 |
| Aug 26, 2026 | 77.23 | 77.83 | 77.02 | 77.64 | 99672.00 |
| Aug 25, 2026 | 77.76 | 77.76 | 77.10 | 77.29 | 159686.0 |
| Aug 24, 2026 | 77.70 | 77.72 | 77.14 | 77.30 | 60889.00 |
| Aug 21, 2026 | 77.94 | 77.98 | 77.50 | 77.85 | 97724.00 |
| Aug 20, 2026 | 77.69 | 77.97 | 77.34 | 77.39 | 118355.0 |
| Aug 19, 2026 | 78.91 | 78.97 | 78.06 | 78.14 | 481257.0 |
| Aug 18, 2026 | 79.40 | 79.40 | 78.32 | 78.32 | 277298.0 |
| Aug 17, 2026 | 79.68 | 79.93 | 79.64 | 79.78 | 49845.00 |
| Aug 14, 2026 | 79.57 | 79.91 | 79.55 | 79.86 | 86380.00 |
| Aug 13, 2026 | 79.59 | 79.81 | 79.37 | 79.55 | 78748.00 |
| Aug 12, 2026 | 79.35 | 79.55 | 78.92 | 79.30 | 119498.0 |
| Aug 11, 2026 | 78.84 | 79.28 | 78.51 | 78.81 | 73794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median