JPMorgan Small & Mid Cap Enhanced Equity ETF (JMEE)
77.28
-0.02
(-0.02%)
USD |
NYSEARCA |
Aug 25, 16:00
77.28
0.00 (0.00%)
After-Hours: 18:00
JMEE Price : 77.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 77.70 | 77.72 | 77.14 | 77.30 | 60889.00 |
| Aug 21, 2026 | 77.94 | 77.98 | 77.50 | 77.85 | 97724.00 |
| Aug 20, 2026 | 77.69 | 77.97 | 77.34 | 77.39 | 118355.0 |
| Aug 19, 2026 | 78.91 | 78.97 | 78.06 | 78.14 | 481257.0 |
| Aug 18, 2026 | 79.40 | 79.40 | 78.32 | 78.32 | 277298.0 |
| Aug 17, 2026 | 79.68 | 79.93 | 79.64 | 79.78 | 49845.00 |
| Aug 14, 2026 | 79.57 | 79.91 | 79.55 | 79.86 | 86380.00 |
| Aug 13, 2026 | 79.59 | 79.81 | 79.37 | 79.55 | 78748.00 |
| Aug 12, 2026 | 79.35 | 79.55 | 78.92 | 79.30 | 119498.0 |
| Aug 11, 2026 | 78.84 | 79.28 | 78.51 | 78.81 | 73794.00 |
| Aug 10, 2026 | 78.93 | 78.95 | 78.55 | 78.58 | 60524.00 |
| Aug 07, 2026 | 78.61 | 79.07 | 78.34 | 78.96 | 74451.00 |
| Aug 06, 2026 | 78.36 | 78.84 | 77.89 | 77.89 | 93222.00 |
| Aug 05, 2026 | 78.93 | 78.98 | 78.09 | 78.09 | 119961.0 |
| Aug 04, 2026 | 77.86 | 78.86 | 77.62 | 78.63 | 83442.00 |
| Aug 03, 2026 | 76.34 | 77.42 | 76.34 | 77.36 | 69269.00 |
| Jul 31, 2026 | 76.81 | 76.83 | 75.73 | 76.30 | 52248.00 |
| Jul 30, 2026 | 76.50 | 76.52 | 75.50 | 76.39 | 67985.00 |
| Jul 29, 2026 | 76.65 | 76.73 | 75.52 | 75.61 | 115964.0 |
| Jul 28, 2026 | 76.73 | 76.84 | 76.32 | 76.77 | 84576.00 |
| Jul 27, 2026 | 77.07 | 77.31 | 76.32 | 76.72 | 96061.00 |
| Jul 24, 2026 | 76.85 | 77.17 | 76.46 | 76.59 | 55569.00 |
| Jul 23, 2026 | 76.22 | 76.85 | 76.04 | 76.41 | 66665.00 |
| Jul 22, 2026 | 76.77 | 77.19 | 76.58 | 76.70 | 148131.0 |
| Jul 21, 2026 | 76.41 | 76.82 | 76.10 | 76.77 | 89785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median