JPMorgan Market Expansion Enh Eq ETF (JMEE)
55.90
+0.70
(+1.27%)
USD |
NYSEARCA |
May 02, 16:00
55.90
0.00 (0.00%)
After-Hours: 20:00
JMEE Price: 55.90 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 55.63 | 56.06 | 54.98 | 55.20 | 50072.00 |
Apr 30, 2024 | 55.73 | 55.94 | 55.13 | 55.15 | 55499.00 |
Apr 29, 2024 | 55.93 | 56.26 | 55.93 | 56.14 | 46163.00 |
Apr 26, 2024 | 55.61 | 56.06 | 55.61 | 55.83 | 31959.00 |
Apr 25, 2024 | 55.19 | 55.67 | 55.02 | 55.58 | 35949.00 |
Apr 24, 2024 | 55.76 | 56.12 | 55.52 | 55.84 | 91947.00 |
Apr 23, 2024 | 55.07 | 56.02 | 55.07 | 55.90 | 98033.00 |
Apr 22, 2024 | 54.71 | 55.35 | 54.50 | 55.08 | 83870.00 |
Apr 19, 2024 | 54.16 | 54.75 | 54.16 | 54.57 | 38585.00 |
Apr 18, 2024 | 55.37 | 55.37 | 54.17 | 54.31 | 70831.00 |
Apr 17, 2024 | 55.53 | 55.53 | 54.39 | 54.44 | 66929.00 |
Apr 16, 2024 | 55.01 | 55.14 | 54.50 | 54.90 | 78003.00 |
Apr 15, 2024 | 56.36 | 56.37 | 54.98 | 55.20 | 64209.00 |
Apr 12, 2024 | 56.12 | 56.39 | 55.57 | 55.72 | 47708.00 |
Apr 11, 2024 | 56.67 | 56.94 | 56.16 | 56.59 | 83791.00 |
Apr 10, 2024 | 57.05 | 57.05 | 56.29 | 56.53 | 91941.00 |
Apr 09, 2024 | 58.36 | 58.36 | 57.33 | 57.82 | 230568.0 |
Apr 08, 2024 | 57.64 | 57.86 | 57.54 | 57.73 | 81161.00 |
Apr 05, 2024 | 57.32 | 57.61 | 57.10 | 57.47 | 67994.00 |
Apr 04, 2024 | 58.16 | 58.61 | 56.93 | 57.06 | 111026.0 |
Apr 03, 2024 | 57.84 | 57.84 | 57.27 | 57.58 | 136200.0 |
Apr 02, 2024 | 57.77 | 57.77 | 57.07 | 57.37 | 56232.00 |
Apr 01, 2024 | 58.89 | 58.89 | 58.10 | 58.15 | 46560.00 |
Mar 28, 2024 | 58.84 | 58.84 | 58.37 | 58.53 | 43047.00 |
Mar 27, 2024 | 57.61 | 58.34 | 57.61 | 58.34 | 170303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.33
Minimum
Sep 27 2022
58.53
Maximum
Mar 28 2024
49.89
Average
49.54
Median
Sep 18 2023