JPMorgan Small & Mid Cap Enhanced Equity ETF (JMEE)
74.00
-0.76
(-1.02%)
USD |
NYSEARCA |
Jun 10, 16:00
74.00
0.00 (0.00%)
After-Hours: 17:47
JMEE Price : 74.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 74.93 | 75.74 | 73.18 | 74.76 | 129335.0 |
| Jun 08, 2026 | 74.56 | 74.81 | 74.15 | 74.22 | 81729.00 |
| Jun 05, 2026 | 75.07 | 75.07 | 73.74 | 74.02 | 146661.0 |
| Jun 04, 2026 | 74.88 | 75.64 | 74.80 | 75.51 | 74738.00 |
| Jun 03, 2026 | 75.03 | 75.24 | 74.66 | 74.94 | 79357.00 |
| Jun 02, 2026 | 74.32 | 75.18 | 74.31 | 75.14 | 103051.0 |
| Jun 01, 2026 | 74.11 | 74.53 | 73.76 | 74.38 | 75247.00 |
| May 29, 2026 | 74.49 | 74.74 | 74.26 | 74.42 | 87338.00 |
| May 28, 2026 | 74.38 | 74.72 | 73.84 | 74.51 | 95140.00 |
| May 27, 2026 | 74.91 | 74.91 | 74.34 | 74.34 | 283552.0 |
| May 26, 2026 | 74.17 | 74.65 | 73.94 | 74.62 | 116740.0 |
| May 22, 2026 | 73.23 | 73.56 | 73.02 | 73.47 | 94196.00 |
| May 21, 2026 | 72.19 | 73.05 | 71.90 | 72.86 | 99050.00 |
| May 20, 2026 | 71.72 | 72.72 | 71.34 | 72.72 | 91034.00 |
| May 19, 2026 | 71.64 | 71.79 | 70.99 | 71.29 | 110298.0 |
| May 18, 2026 | 72.24 | 72.57 | 71.70 | 71.94 | 129333.0 |
| May 15, 2026 | 72.47 | 72.47 | 71.83 | 71.92 | 104717.0 |
| May 14, 2026 | 73.24 | 73.50 | 72.93 | 73.15 | 194869.0 |
| May 13, 2026 | 73.05 | 73.05 | 72.46 | 72.72 | 137042.0 |
| May 12, 2026 | 73.39 | 73.39 | 72.08 | 72.92 | 94996.00 |
| May 11, 2026 | 74.09 | 74.09 | 73.48 | 73.57 | 125018.0 |
| May 08, 2026 | 73.92 | 73.99 | 73.37 | 73.90 | 79647.00 |
| May 07, 2026 | 74.86 | 74.86 | 73.33 | 73.44 | 462800.0 |
| May 06, 2026 | 74.37 | 74.59 | 73.96 | 74.48 | 110355.0 |
| May 05, 2026 | 73.00 | 73.66 | 72.91 | 73.50 | 154232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median