Johnson Matthey Plc (JMATF)
28.61
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Johnson Matthey Price : 28.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Sep 15, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Sep 14, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Sep 11, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Sep 10, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Sep 09, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Sep 08, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 1.000 |
| Sep 04, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Sep 03, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Sep 02, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Sep 01, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Aug 31, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 1.000 |
| Aug 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Aug 27, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 6.000 |
| Aug 26, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Aug 25, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Aug 24, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Aug 21, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Aug 20, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 114.00 |
| Aug 19, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0.000 |
| Aug 18, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 43.00 |
| Aug 14, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 0.000 |
| Aug 13, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 472.00 |
| Aug 12, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 0.000 |
| Aug 11, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Haydale Plc | 0.0042 |
| Albemarle Corp. | 110.90 |
| Core Molding Technologies, Inc. | 24.17 |
| LyondellBasell Industries NV | 61.92 |
| Basanite, Inc. | 0.0171 |
Price Related Metrics
| PS Ratio | 0.214 |
| Price to Free Cash Flow | 19.66 |
| Earnings Yield | -3.57% |
| Market Cap | 3.603B |
| Operating PE Ratio | 8.153 |
| Normalized PE Ratio | 489.10 |