J&J Snack Foods Corp (JJSF)
171.16
+3.55
(+2.12%)
USD |
NASDAQ |
Nov 22, 16:00
171.10
-0.06
(-0.04%)
After-Hours: 20:00
J&J Snack Foods Price: 171.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 168.77 | 171.33 | 167.83 | 171.16 | 79003.00 |
| Nov 21, 2024 | 165.25 | 167.93 | 164.79 | 167.61 | 59251.00 |
| Nov 20, 2024 | 164.58 | 165.24 | 162.80 | 165.06 | 46658.00 |
| Nov 19, 2024 | 163.79 | 165.33 | 162.37 | 165.12 | 65746.00 |
| Nov 18, 2024 | 161.99 | 165.51 | 161.99 | 165.38 | 64742.00 |
| Nov 15, 2024 | 165.67 | 165.67 | 157.32 | 161.77 | 157774.0 |
| Nov 14, 2024 | 170.12 | 173.29 | 163.21 | 166.50 | 146867.0 |
| Nov 13, 2024 | 175.19 | 175.19 | 172.27 | 173.34 | 86433.00 |
| Nov 12, 2024 | 176.50 | 177.76 | 174.70 | 174.98 | 70528.00 |
| Nov 11, 2024 | 177.79 | 179.68 | 176.35 | 176.67 | 76009.00 |
| Nov 08, 2024 | 176.34 | 178.10 | 175.64 | 176.90 | 68554.00 |
| Nov 07, 2024 | 177.54 | 179.47 | 174.70 | 175.36 | 100165.0 |
| Nov 06, 2024 | 174.73 | 180.80 | 174.73 | 179.02 | 141614.0 |
| Nov 05, 2024 | 165.60 | 169.73 | 165.60 | 169.43 | 59669.00 |
| Nov 04, 2024 | 166.18 | 167.92 | 164.80 | 166.26 | 64123.00 |
| Nov 01, 2024 | 164.70 | 167.33 | 164.70 | 165.86 | 51715.00 |
| Oct 31, 2024 | 165.86 | 166.88 | 164.06 | 164.12 | 45196.00 |
| Oct 30, 2024 | 165.45 | 167.40 | 165.45 | 166.14 | 35361.00 |
| Oct 29, 2024 | 164.39 | 167.50 | 164.39 | 166.28 | 50370.00 |
| Oct 28, 2024 | 165.44 | 168.41 | 165.40 | 165.47 | 39370.00 |
| Oct 25, 2024 | 166.83 | 168.80 | 164.67 | 164.96 | 51969.00 |
| Oct 24, 2024 | 164.60 | 166.24 | 164.60 | 166.04 | 49713.00 |
| Oct 23, 2024 | 164.60 | 165.01 | 163.55 | 164.51 | 50527.00 |
| Oct 22, 2024 | 166.49 | 166.49 | 164.09 | 165.50 | 29046.00 |
| Oct 21, 2024 | 168.46 | 168.46 | 165.65 | 166.52 | 36162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.42
Minimum
Mar 23 2020
188.80
Maximum
Dec 06 2019
152.93
Average
155.06
Median
Price Benchmarks
| Acme United Corp | 42.96 |
| Spectrum Brands Holdings Inc | 90.45 |
| RegalWorks Media Inc | 0.0088 |
| Scepter Holdings Inc | 0.0014 |
| BellRing Brands Inc | 78.60 |
Price Related Metrics
| PE Ratio | 38.46 |
| PS Ratio | 2.115 |
| PEG Ratio | 4.241 |
| Price to Book Value | 3.480 |
| Price to Free Cash Flow | 33.47 |
| Earnings Yield | 2.60% |
| Market Cap | 3.331B |
| PEGY Ratio | 3.557 |
| Operating PE Ratio | 28.33 |
| Normalized PE Ratio | 39.54 |