J&J Snack Foods Corp (JJSF)

135.98 +0.03  +0.02% NASDAQ Oct 27, 16:59 USD

J&J Snack Foods Price:

135.98 for Oct. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2020 135.23 136.49 134.26 135.95 109142.0
Oct. 23, 2020 136.48 137.52 134.01 136.99 69730.00
Oct. 22, 2020 132.12 135.01 131.86 134.98 59862.00
Oct. 21, 2020 129.88 132.23 129.88 131.57 54707.00
Oct. 20, 2020 129.98 130.86 128.10 129.68 87448.00
Oct. 19, 2020 131.71 132.62 128.68 128.74 83260.00
Oct. 16, 2020 131.50 132.25 130.66 131.07 71033.00
Oct. 15, 2020 130.47 132.90 129.73 131.80 91586.00
Oct. 14, 2020 131.75 133.00 129.62 131.39 83016.00
Oct. 13, 2020 132.93 133.34 130.59 131.82 89854.00
Oct. 12, 2020 133.79 134.17 132.81 133.53 70255.00
Oct. 9, 2020 134.38 135.49 132.55 133.32 59070.00
Oct. 8, 2020 134.84 134.84 132.14 133.83 115547.0
Oct. 7, 2020 133.57 134.40 131.53 133.85 105671.0
Oct. 6, 2020 133.97 134.85 131.81 132.82 99171.00
Oct. 5, 2020 133.52 133.52 131.74 132.93 69312.00
Oct. 2, 2020 130.31 133.52 129.28 132.53 123871.0
Oct. 1, 2020 130.73 132.50 130.25 131.90 108735.0
Sept. 30, 2020 130.26 131.92 129.46 130.39 114770.0
Sept. 29, 2020 130.60 130.60 128.92 129.35 70880.00
Sept. 28, 2020 129.85 131.79 129.80 130.38 109265.0
Sept. 25, 2020 127.27 129.34 126.44 128.89 120407.0
Sept. 24, 2020 127.48 130.31 126.42 128.04 151184.0
Sept. 23, 2020 125.73 128.50 125.73 127.03 678360.0
Sept. 22, 2020 127.34 128.04 124.90 125.63 264434.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 100.54 Apr 21 2016
Maximum 195.66 Oct 04 2019
Average 139.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.