J&J Snack Foods Corp (JJSF)

132.37 +3.70  +2.88% NASDAQ Aug 10, 12:08 USD

J&J Snack Foods Price:

132.37 for Aug. 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 126.41 129.05 124.60 128.67 82499.00
Aug. 6, 2020 127.21 127.93 124.33 127.02 104788.0
Aug. 5, 2020 126.17 128.03 124.53 127.52 113189.0
Aug. 4, 2020 123.58 125.82 122.64 125.50 179395.0
Aug. 3, 2020 123.34 124.40 121.39 123.56 105477.0
July 31, 2020 121.04 123.28 120.69 123.13 121025.0
July 30, 2020 123.13 124.94 121.67 122.06 112360.0
July 29, 2020 125.79 128.70 123.62 124.68 77207.00
July 28, 2020 115.00 128.50 115.00 125.99 225060.0
July 27, 2020 128.37 131.14 127.51 130.07 104577.0
July 24, 2020 130.89 131.71 127.61 128.47 102351.0
July 23, 2020 128.68 131.34 128.68 130.47 84465.00
July 22, 2020 126.88 129.16 125.91 128.27 90384.00
July 21, 2020 128.13 129.70 127.09 127.74 95003.00
July 20, 2020 127.21 127.42 124.18 126.34 76107.00
July 17, 2020 128.00 129.50 126.70 127.68 107127.0
July 16, 2020 125.12 128.97 124.51 127.94 113312.0
July 15, 2020 125.76 129.90 125.76 126.09 131628.0
July 14, 2020 122.23 124.28 121.12 123.98 74590.00
July 13, 2020 122.76 123.50 121.68 121.79 62661.00
July 10, 2020 119.82 122.14 119.48 121.82 103138.0
July 9, 2020 122.92 122.92 119.50 120.03 69470.00
July 8, 2020 123.32 123.59 121.41 122.92 76313.00
July 7, 2020 123.50 124.04 121.43 123.56 91994.00
July 6, 2020 126.06 126.99 124.61 124.99 105376.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 100.54 Apr 21 2016
Maximum 195.66 Oct 04 2019
Average 139.16
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.