J&J Snack Foods Corp. (JJSF)
89.58
-0.28
(-0.31%)
USD |
NASDAQ |
Aug 25, 16:00
89.58
0.00 (0.00%)
After-Hours: 19:59
J&J Snack Foods Price : 89.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 88.43 | 90.29 | 87.88 | 89.86 | 179383.0 |
| Aug 21, 2026 | 88.44 | 89.40 | 86.68 | 87.59 | 117824.0 |
| Aug 20, 2026 | 89.28 | 90.45 | 88.27 | 88.44 | 167106.0 |
| Aug 19, 2026 | 89.21 | 90.90 | 89.21 | 90.75 | 257697.0 |
| Aug 18, 2026 | 88.66 | 90.00 | 87.55 | 88.84 | 228190.0 |
| Aug 17, 2026 | 88.54 | 88.95 | 86.12 | 87.44 | 232598.0 |
| Aug 14, 2026 | 90.81 | 91.10 | 88.38 | 89.47 | 152781.0 |
| Aug 13, 2026 | 90.22 | 91.82 | 89.98 | 91.01 | 222311.0 |
| Aug 12, 2026 | 89.00 | 90.13 | 88.08 | 89.61 | 284491.0 |
| Aug 11, 2026 | 89.87 | 90.40 | 88.50 | 90.16 | 280628.0 |
| Aug 10, 2026 | 91.21 | 91.98 | 89.45 | 89.99 | 377418.0 |
| Aug 07, 2026 | 91.86 | 92.22 | 87.92 | 91.91 | 315711.0 |
| Aug 06, 2026 | 87.42 | 92.22 | 87.22 | 91.86 | 661742.0 |
| Aug 05, 2026 | 80.46 | 84.70 | 79.63 | 84.66 | 395077.0 |
| Aug 04, 2026 | 78.37 | 80.00 | 78.37 | 78.64 | 232411.0 |
| Aug 03, 2026 | 77.48 | 79.32 | 77.48 | 79.02 | 238358.0 |
| Jul 31, 2026 | 76.42 | 77.57 | 75.57 | 76.50 | 154490.0 |
| Jul 30, 2026 | 77.47 | 77.72 | 75.25 | 76.86 | 259786.0 |
| Jul 29, 2026 | 79.42 | 81.38 | 78.57 | 79.21 | 227343.0 |
| Jul 28, 2026 | 78.70 | 81.70 | 78.70 | 79.52 | 205479.0 |
| Jul 27, 2026 | 76.55 | 78.16 | 76.42 | 77.71 | 139259.0 |
| Jul 24, 2026 | 76.26 | 77.43 | 75.89 | 76.44 | 133885.0 |
| Jul 23, 2026 | 76.36 | 76.69 | 75.22 | 76.14 | 231406.0 |
| Jul 22, 2026 | 76.75 | 77.79 | 76.34 | 77.37 | 226104.0 |
| Jul 21, 2026 | 77.66 | 78.53 | 76.46 | 76.59 | 289818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flowers Foods, Inc. | 7.11 |
| Mondelez International, Inc. | 62.98 |
| Archer-Daniels-Midland Co. | 79.14 |
| Bunge Global SA | 111.70 |
| B&G Foods, Inc. | 3.53 |
Price Related Metrics
| PE Ratio | 34.44 |
| PS Ratio | 1.126 |
| Price to Book Value | 1.871 |
| Price to Free Cash Flow | 18.66 |
| Earnings Yield | 2.90% |
| Market Cap | 1.669B |
| Operating PE Ratio | 18.65 |
| Normalized PE Ratio | 26.73 |