J&J Snack Foods Corp (JJSF)
140.15
-3.19
(-2.23%)
USD |
NASDAQ |
Mar 18, 16:00
140.00
-0.16
(-0.11%)
After-Hours: 20:00
J&J Snack Foods Price: 140.15 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 142.48 | 143.38 | 139.81 | 140.15 | 70146.00 |
Mar 15, 2024 | 141.64 | 143.50 | 140.80 | 143.34 | 243329.0 |
Mar 14, 2024 | 143.61 | 143.61 | 141.01 | 142.00 | 121818.0 |
Mar 13, 2024 | 145.70 | 146.41 | 143.15 | 143.48 | 84275.00 |
Mar 12, 2024 | 144.38 | 146.40 | 144.09 | 145.73 | 61372.00 |
Mar 11, 2024 | 144.21 | 145.86 | 143.69 | 144.53 | 59236.00 |
Mar 08, 2024 | 145.23 | 146.67 | 144.59 | 144.85 | 79121.00 |
Mar 07, 2024 | 143.80 | 145.17 | 143.42 | 144.11 | 85517.00 |
Mar 06, 2024 | 142.47 | 144.24 | 142.24 | 143.84 | 57713.00 |
Mar 05, 2024 | 142.78 | 143.49 | 141.58 | 142.29 | 79207.00 |
Mar 04, 2024 | 143.26 | 144.39 | 141.99 | 142.92 | 85378.00 |
Mar 01, 2024 | 145.53 | 145.53 | 142.42 | 142.94 | 87556.00 |
Feb 29, 2024 | 147.13 | 147.70 | 144.46 | 145.08 | 80796.00 |
Feb 28, 2024 | 143.14 | 146.07 | 143.07 | 145.64 | 94882.00 |
Feb 27, 2024 | 143.58 | 143.90 | 141.93 | 143.89 | 94633.00 |
Feb 26, 2024 | 143.15 | 144.55 | 142.96 | 143.70 | 98553.00 |
Feb 23, 2024 | 143.76 | 145.94 | 141.62 | 143.89 | 120742.0 |
Feb 22, 2024 | 144.68 | 144.92 | 142.37 | 143.73 | 182934.0 |
Feb 21, 2024 | 145.06 | 147.11 | 144.80 | 145.62 | 67228.00 |
Feb 20, 2024 | 146.58 | 146.64 | 143.49 | 145.46 | 113633.0 |
Feb 16, 2024 | 148.64 | 150.00 | 147.52 | 147.88 | 92289.00 |
Feb 15, 2024 | 146.71 | 149.18 | 146.71 | 148.60 | 81942.00 |
Feb 14, 2024 | 147.47 | 147.95 | 145.38 | 146.61 | 72663.00 |
Feb 13, 2024 | 149.05 | 150.62 | 145.66 | 146.63 | 130380.0 |
Feb 12, 2024 | 148.77 | 151.36 | 147.15 | 150.53 | 94339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.42
Minimum
Mar 23 2020
195.66
Maximum
Oct 04 2019
154.73
Average
155.42
Median
Aug 19 2022
Price Benchmarks
Acme United Corp | 39.86 |
Spectrum Brands Holdings Inc | 83.74 |
RegalWorks Media Inc | 0.032 |
Scepter Holdings Inc | 0.0009 |
The Real Good Food Company Inc | 0.449 |
Price Related Metrics
PE Ratio | 34.06 |
PS Ratio | 1.742 |
PEG Ratio | 0.4001 |
Price to Book Value | 2.973 |
Price to Free Cash Flow | 25.55 |
Earnings Yield | 2.94% |
Market Cap | 2.716B |
PEGY Ratio | 0.3909 |
Operating PE Ratio | 24.30 |
Normalized PE Ratio | 34.44 |