J&J Snack Foods Corp (JJSF)

183.31 -0.33  -0.18% NASDAQ Nov 14, 16:59 Delayed 2m USD

J&J Snack Foods Price:

183.31 for Nov. 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 13, 2019 182.18 184.48 181.00 183.64 76212.00
Nov. 12, 2019 183.72 184.14 181.56 181.70 111370.0
Nov. 11, 2019 181.08 184.20 180.09 183.62 61209.00
Nov. 8, 2019 189.68 189.68 178.87 180.93 111776.0
Nov. 7, 2019 190.93 191.49 185.25 190.58 92586.00
Nov. 6, 2019 188.69 191.52 188.60 190.23 102142.0
Nov. 5, 2019 189.66 190.09 187.28 188.16 112146.0
Nov. 4, 2019 190.59 190.88 188.71 189.36 111678.0
Nov. 1, 2019 190.93 191.69 189.28 189.78 108188.0
Oct. 31, 2019 191.81 193.10 189.93 190.76 60832.00
Oct. 30, 2019 192.95 192.95 191.39 192.24 110263.0
Oct. 29, 2019 190.81 194.28 189.71 193.06 76775.00
Oct. 28, 2019 188.90 191.10 188.83 190.62 61960.00
Oct. 25, 2019 190.20 190.20 188.56 188.96 67015.00
Oct. 24, 2019 189.68 190.67 188.72 190.10 44146.00
Oct. 23, 2019 191.98 193.05 188.68 189.97 68661.00
Oct. 22, 2019 193.76 194.68 191.66 191.97 61136.00
Oct. 21, 2019 195.24 195.51 193.44 193.66 59787.00
Oct. 18, 2019 195.38 195.58 193.80 194.86 72540.00
Oct. 17, 2019 194.00 195.72 193.27 195.50 90584.00
Oct. 16, 2019 191.66 193.75 191.66 193.27 66522.00
Oct. 15, 2019 192.37 193.34 190.99 191.83 76940.00
Oct. 14, 2019 192.31 193.81 190.78 192.13 43394.00
Oct. 11, 2019 192.34 194.00 191.25 192.59 61255.00
Oct. 10, 2019 191.72 192.83 190.77 191.98 56777.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
McCormick & Co Inc 163.11
General Mills Inc 52.53
Conagra Brands Inc 28.45

Price Range, Past 5 Years

Minimum 98.12 Jan 30 2015
Maximum 195.66 Oct 04 2019
Average 133.27
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.