JJPFF Price Trends

iPath® Bloomberg Prec Metals SubTR ETN (JJPFF)

98.72 0.00 (0.00%) USD | OTCM | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	98.72	98.72	98.72	98.72	0.000
May 30, 2024	98.72	98.72	98.72	98.72	0.000
May 29, 2024	98.72	98.72	98.72	98.72	0.000
May 28, 2024	98.72	98.72	98.72	98.72	0.000
May 24, 2024	98.72	98.72	98.72	98.72	0.000
May 23, 2024	98.72	98.72	98.72	98.72	0.000
May 22, 2024	98.72	98.72	98.72	98.72	0.000
May 21, 2024	98.72	98.72	98.72	98.72	0.000
May 20, 2024	98.72	98.72	98.72	98.72	0.000
May 17, 2024	98.72	98.72	98.72	98.72	--
May 16, 2024	98.72	98.72	98.72	98.72	0.000
May 15, 2024	98.72	98.72	98.72	98.72	0.000
May 14, 2024	98.72	98.72	98.72	98.72	0.000
May 13, 2024	98.72	98.72	98.72	98.72	0.000
May 10, 2024	98.72	98.72	98.72	98.72	0.000
May 09, 2024	98.72	98.72	98.72	98.72	0.000
May 08, 2024	98.72	98.72	98.72	98.72	0.000
May 07, 2024	98.72	98.72	98.72	98.72	0.000
May 06, 2024	98.72	98.72	98.72	98.72	0.000
May 03, 2024	98.72	98.72	98.72	98.72	0.000
May 02, 2024	98.72	98.72	98.72	98.72	0.000
May 01, 2024	98.72	98.72	98.72	98.72	--
Apr 30, 2024	98.72	98.72	98.72	98.72	0.000
Apr 29, 2024	98.72	98.72	98.72	98.72	0.000
Apr 26, 2024	98.72	98.72	98.72	98.72	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.00

Minimum

Jun 03 2019

99.00

Maximum

Apr 12 2024

52.48

Average