iPath® Bloomberg Platinum SubTR ETN (PGMFF)
18.98
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
PGMFF Price: 18.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 01, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Oct 31, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Oct 30, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Oct 29, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Oct 28, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Oct 25, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 375.00 |
| Oct 24, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 23, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 22, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 21, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 18, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 17, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 16, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 15, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 14, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 11, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 10, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 09, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 08, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 07, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 04, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 03, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 02, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 01, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Mar 26 2020
25.00
Maximum
Feb 18 2021
18.62
Average
18.71
Median
Jan 26 2023