iPath® Bloomberg Platinum SubTR ETN (PGMFF)
18.98
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
PGMFF Price: 18.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 21, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 20, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 19, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 18, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 15, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 14, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 13, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 12, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 11, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 08, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 07, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 06, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 05, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 04, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Nov 01, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Oct 31, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Oct 30, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Oct 29, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Oct 28, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.000 |
| Oct 25, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 375.00 |
| Oct 24, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 23, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 22, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
| Oct 21, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Mar 26 2020
25.00
Maximum
Feb 18 2021
18.64
Average
18.75
Median
Apr 18 2022