JPMorgan International Research Enhanced Eqty ETF (JIRE)
82.73
-0.24
(-0.29%)
USD |
NYSEARCA |
Sep 16, 16:00
82.73
0.00 (0.00%)
After-Hours: 20:00
JIRE Price : 82.73 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 83.10 | 83.10 | 82.73 | 82.97 | 1.096M |
| Sep 14, 2026 | 83.34 | 83.82 | 83.06 | 83.41 | 415189.0 |
| Sep 11, 2026 | 84.28 | 84.28 | 83.93 | 83.98 | 318160.0 |
| Sep 10, 2026 | 83.33 | 83.60 | 83.02 | 83.13 | 253415.0 |
| Sep 09, 2026 | 84.23 | 84.27 | 83.68 | 83.72 | 194963.0 |
| Sep 08, 2026 | 85.15 | 85.24 | 84.72 | 84.75 | 556716.0 |
| Sep 04, 2026 | 84.90 | 85.43 | 84.90 | 85.25 | 184287.0 |
| Sep 03, 2026 | 84.98 | 85.32 | 84.70 | 85.20 | 432816.0 |
| Sep 02, 2026 | 84.05 | 84.30 | 83.96 | 84.30 | 555960.0 |
| Sep 01, 2026 | 84.33 | 84.48 | 83.74 | 83.91 | 288564.0 |
| Aug 31, 2026 | 85.16 | 85.16 | 84.56 | 84.71 | 282791.0 |
| Aug 28, 2026 | 85.53 | 85.64 | 84.79 | 84.95 | 248667.0 |
| Aug 27, 2026 | 85.08 | 85.13 | 84.78 | 85.06 | 260297.0 |
| Aug 26, 2026 | 85.65 | 85.74 | 85.21 | 85.30 | 224779.0 |
| Aug 25, 2026 | 85.54 | 85.74 | 85.30 | 85.70 | 243599.0 |
| Aug 24, 2026 | 85.03 | 85.28 | 84.92 | 85.13 | 895033.0 |
| Aug 21, 2026 | 85.26 | 85.37 | 85.15 | 85.32 | 382865.0 |
| Aug 20, 2026 | 84.64 | 84.96 | 84.45 | 84.61 | 388814.0 |
| Aug 19, 2026 | 85.06 | 85.16 | 84.66 | 84.86 | 310045.0 |
| Aug 18, 2026 | 85.04 | 85.21 | 84.59 | 84.63 | 174499.0 |
| Aug 17, 2026 | 85.91 | 86.02 | 85.65 | 85.75 | 314801.0 |
| Aug 14, 2026 | 85.97 | 86.06 | 85.71 | 85.87 | 263608.0 |
| Aug 13, 2026 | 85.87 | 86.07 | 85.77 | 85.94 | 242062.0 |
| Aug 12, 2026 | 85.84 | 85.94 | 85.57 | 85.71 | 525970.0 |
| Aug 11, 2026 | 85.71 | 85.80 | 85.26 | 85.41 | 206526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median