JPMorgan International Rsrch Enh Eq ETF (JIRE)
64.26
+0.27
(+0.42%)
USD |
NYSEARCA |
May 17, 16:00
64.19
-0.07
(-0.11%)
After-Hours: 20:00
JIRE Price: 64.26 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 64.02 | 64.26 | 63.91 | 64.26 | 1.090M |
May 16, 2024 | 64.24 | 64.24 | 63.96 | 63.99 | 304347.0 |
May 15, 2024 | 64.01 | 64.30 | 63.80 | 64.26 | 172477.0 |
May 14, 2024 | 63.43 | 63.60 | 63.31 | 63.60 | 121234.0 |
May 13, 2024 | 63.29 | 63.36 | 63.10 | 63.19 | 90815.00 |
May 10, 2024 | 63.33 | 63.35 | 63.10 | 63.20 | 87824.00 |
May 09, 2024 | 62.64 | 63.09 | 62.64 | 63.09 | 53964.00 |
May 08, 2024 | 62.35 | 62.62 | 62.35 | 62.56 | 302588.0 |
May 07, 2024 | 62.77 | 62.78 | 62.52 | 62.65 | 66632.00 |
May 06, 2024 | 62.36 | 62.50 | 62.28 | 62.45 | 70438.00 |
May 03, 2024 | 62.08 | 62.09 | 61.71 | 62.03 | 67936.00 |
May 02, 2024 | 61.41 | 61.60 | 61.11 | 61.52 | 74483.00 |
May 01, 2024 | 60.98 | 61.44 | 60.62 | 60.76 | 231338.0 |
Apr 30, 2024 | 61.51 | 61.61 | 60.85 | 60.85 | 702115.0 |
Apr 29, 2024 | 61.68 | 61.81 | 61.54 | 61.79 | 127324.0 |
Apr 26, 2024 | 61.26 | 61.59 | 61.24 | 61.51 | 91151.00 |
Apr 25, 2024 | 60.43 | 61.08 | 60.33 | 61.05 | 88663.00 |
Apr 24, 2024 | 61.49 | 61.49 | 61.03 | 61.30 | 1.108M |
Apr 23, 2024 | 60.92 | 61.47 | 60.83 | 61.47 | 89210.00 |
Apr 22, 2024 | 60.29 | 60.81 | 60.22 | 60.68 | 118792.0 |
Apr 19, 2024 | 60.03 | 60.14 | 59.75 | 59.87 | 1.382M |
Apr 18, 2024 | 60.17 | 60.33 | 59.83 | 59.90 | 760716.0 |
Apr 17, 2024 | 60.46 | 60.46 | 59.88 | 60.16 | 194742.0 |
Apr 16, 2024 | 60.19 | 60.26 | 59.87 | 60.07 | 94193.00 |
Apr 15, 2024 | 61.43 | 61.49 | 60.48 | 60.61 | 316682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.52
Minimum
Sep 27 2022
64.26
Maximum
May 15 2024
54.57
Average
55.25
Median