JPMorgan International Rsrch Enh Eq ETF (JIRE)
63.21
+0.60
(+0.96%)
USD |
NYSEARCA |
Nov 05, 16:00
63.21
0.00 (0.00%)
After-Hours: 18:57
JIRE Price: 63.21 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 62.87 | 63.10 | 62.59 | 62.61 | 148506.0 |
| Nov 01, 2024 | 62.81 | 62.96 | 62.57 | 62.59 | 123354.0 |
| Oct 31, 2024 | 62.68 | 62.68 | 61.88 | 62.40 | 1.820M |
| Oct 30, 2024 | 62.78 | 63.16 | 62.73 | 62.95 | 75014.00 |
| Oct 29, 2024 | 63.38 | 63.48 | 63.21 | 63.37 | 113835.0 |
| Oct 28, 2024 | 63.33 | 63.72 | 63.32 | 63.67 | 89634.00 |
| Oct 25, 2024 | 63.52 | 63.55 | 63.03 | 63.07 | 93269.00 |
| Oct 24, 2024 | 63.52 | 63.56 | 63.13 | 63.44 | 81792.00 |
| Oct 23, 2024 | 63.10 | 63.26 | 62.79 | 63.07 | 136817.0 |
| Oct 22, 2024 | 63.58 | 63.77 | 63.54 | 63.73 | 124022.0 |
| Oct 21, 2024 | 64.41 | 64.46 | 63.93 | 64.01 | 157068.0 |
| Oct 18, 2024 | 64.78 | 64.85 | 64.54 | 64.85 | 126356.0 |
| Oct 17, 2024 | 64.59 | 64.59 | 64.30 | 64.39 | 70419.00 |
| Oct 16, 2024 | 64.28 | 64.40 | 64.21 | 64.33 | 83735.00 |
| Oct 15, 2024 | 65.02 | 65.02 | 64.12 | 64.23 | 148911.0 |
| Oct 14, 2024 | 64.95 | 65.34 | 64.91 | 65.27 | 74408.00 |
| Oct 11, 2024 | 64.73 | 65.16 | 64.73 | 65.08 | 698597.0 |
| Oct 10, 2024 | 64.86 | 64.86 | 64.49 | 64.76 | 156015.0 |
| Oct 09, 2024 | 64.44 | 64.93 | 64.44 | 64.86 | 119529.0 |
| Oct 08, 2024 | 64.89 | 64.89 | 64.60 | 64.74 | 87490.00 |
| Oct 07, 2024 | 65.15 | 65.18 | 64.71 | 64.93 | 89972.00 |
| Oct 04, 2024 | 64.88 | 65.25 | 64.86 | 65.23 | 71862.00 |
| Oct 03, 2024 | 64.89 | 64.94 | 64.65 | 64.85 | 122291.0 |
| Oct 02, 2024 | 65.37 | 65.61 | 65.24 | 65.45 | 253828.0 |
| Oct 01, 2024 | 66.28 | 66.28 | 65.19 | 65.60 | 129760.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.52
Minimum
Sep 27 2022
66.85
Maximum
Sep 26 2024
56.39
Average
56.49
Median
Apr 20 2023