JPMorgan International Research Enhanced Eqty ETF (JIRE)
85.70
+0.57
(+0.67%)
USD |
NYSEARCA |
Aug 25, 16:00
85.73
+0.03
(+0.04%)
After-Hours: 19:59
JIRE Price : 85.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 85.54 | 85.74 | 85.30 | 85.70 | 243599.0 |
| Aug 24, 2026 | 85.03 | 85.28 | 84.92 | 85.13 | 895033.0 |
| Aug 21, 2026 | 85.26 | 85.37 | 85.15 | 85.32 | 382865.0 |
| Aug 20, 2026 | 84.64 | 84.96 | 84.45 | 84.61 | 388814.0 |
| Aug 19, 2026 | 85.06 | 85.16 | 84.66 | 84.86 | 310045.0 |
| Aug 18, 2026 | 85.04 | 85.21 | 84.59 | 84.63 | 174499.0 |
| Aug 17, 2026 | 85.91 | 86.02 | 85.65 | 85.75 | 314801.0 |
| Aug 14, 2026 | 85.97 | 86.06 | 85.71 | 85.87 | 263608.0 |
| Aug 13, 2026 | 85.87 | 86.07 | 85.77 | 85.94 | 242062.0 |
| Aug 12, 2026 | 85.84 | 85.94 | 85.57 | 85.71 | 525970.0 |
| Aug 11, 2026 | 85.71 | 85.80 | 85.26 | 85.41 | 206526.0 |
| Aug 10, 2026 | 85.50 | 85.58 | 85.29 | 85.36 | 206397.0 |
| Aug 07, 2026 | 85.88 | 85.88 | 85.40 | 85.72 | 155385.0 |
| Aug 06, 2026 | 85.02 | 85.20 | 84.65 | 84.74 | 232939.0 |
| Aug 05, 2026 | 85.22 | 85.30 | 84.84 | 84.84 | 459958.0 |
| Aug 04, 2026 | 84.44 | 84.94 | 84.31 | 84.86 | 350169.0 |
| Aug 03, 2026 | 83.57 | 83.90 | 83.49 | 83.87 | 258392.0 |
| Jul 31, 2026 | 83.58 | 83.70 | 82.75 | 83.46 | 1.347M |
| Jul 30, 2026 | 83.02 | 84.08 | 82.88 | 83.99 | 373255.0 |
| Jul 29, 2026 | 81.94 | 82.82 | 81.42 | 81.67 | 363917.0 |
| Jul 28, 2026 | 81.54 | 82.33 | 81.54 | 82.11 | 265092.0 |
| Jul 27, 2026 | 82.66 | 82.66 | 81.86 | 82.21 | 353686.0 |
| Jul 24, 2026 | 81.89 | 82.25 | 81.60 | 81.77 | 780695.0 |
| Jul 23, 2026 | 81.32 | 81.75 | 81.12 | 81.40 | 1.404M |
| Jul 22, 2026 | 82.75 | 82.88 | 82.56 | 82.65 | 218172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median