JPMorgan International Developed Equity Active ETF (JIDE.TO)
43.52
-0.39
(-0.89%)
CAD |
TSX |
Sep 18, 16:00
JIDE.TO Price : 43.52 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.45 | 43.45 | 43.45 | 43.52 | 100.00 |
| Sep 17, 2026 | 43.92 | 43.92 | 43.92 | 43.91 | 234.00 |
| Sep 16, 2026 | 43.51 | 43.51 | 43.51 | 43.38 | 100.00 |
| Sep 15, 2026 | 43.45 | 43.45 | 43.45 | 43.25 | 0.000 |
| Sep 14, 2026 | 43.18 | 43.45 | 43.18 | 43.47 | 600.00 |
| Sep 11, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 222.00 |
| Sep 10, 2026 | 43.20 | 43.20 | 43.20 | 43.01 | 4436.00 |
| Sep 09, 2026 | 43.82 | 43.82 | 43.82 | 43.23 | 5.000 |
| Sep 08, 2026 | 43.67 | 43.82 | 43.67 | 43.73 | 1760.00 |
| Sep 04, 2026 | 44.12 | 44.12 | 44.05 | 44.07 | 1400.00 |
| Sep 03, 2026 | 43.86 | 43.95 | 43.86 | 43.91 | 760.00 |
| Sep 02, 2026 | 43.68 | 43.68 | 43.68 | 43.58 | 550.00 |
| Sep 01, 2026 | 43.54 | 43.54 | 43.53 | 43.54 | 646.00 |
| Aug 31, 2026 | 43.86 | 43.89 | 43.86 | 43.89 | 1300.00 |
| Aug 28, 2026 | 44.18 | 44.18 | 44.18 | 44.15 | 500.00 |
| Aug 27, 2026 | 44.34 | 44.34 | 44.34 | 44.04 | 0.000 |
| Aug 26, 2026 | 44.34 | 44.34 | 44.34 | 44.32 | 518.00 |
| Aug 25, 2026 | 44.29 | 44.31 | 44.29 | 44.32 | 3103.00 |
| Aug 24, 2026 | 43.56 | 43.56 | 43.56 | 44.09 | 0.000 |
| Aug 21, 2026 | 43.56 | 43.56 | 43.56 | 43.82 | 0.000 |
| Aug 20, 2026 | 43.61 | 43.61 | 43.56 | 43.58 | 614.00 |
| Aug 19, 2026 | 43.98 | 44.03 | 43.84 | 43.84 | 1100.00 |
| Aug 18, 2026 | 44.09 | 44.09 | 44.09 | 44.08 | 500.00 |
| Aug 17, 2026 | 44.58 | 44.58 | 44.52 | 44.56 | 500.00 |
| Aug 14, 2026 | 44.61 | 44.62 | 44.61 | 44.60 | 4400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median