Invesco S&P Intl Dev ESG ETF (IICE.TO)
22.77
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
IICE.TO Price: 22.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.000 |
| Nov 01, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 153.00 |
| Oct 31, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
| Oct 30, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.000 |
| Oct 29, 2024 | 22.91 | 22.93 | 22.89 | 22.93 | 6675.00 |
| Oct 28, 2024 | 23.07 | 23.07 | 23.05 | 23.05 | 2101.00 |
| Oct 25, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 700.00 |
| Oct 24, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.000 |
| Oct 23, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 100.00 |
| Oct 22, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Oct 21, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Oct 18, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Oct 17, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Oct 16, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Oct 15, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Oct 11, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Oct 10, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Oct 09, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Oct 08, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Oct 07, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Oct 04, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.000 |
| Oct 03, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1000.00 |
| Oct 02, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 200.00 |
| Oct 01, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -- |
| Sep 30, 2024 | 23.29 | 23.37 | 23.29 | 23.32 | 415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.54
Minimum
Sep 28 2022
23.70
Maximum
Sep 03 2024
19.66
Average
19.61
Median
Feb 03 2022