Invesco S&P Intl Dev ESG ETF (IICE.TO)
22.78
+0.03
(+0.13%)
CAD |
TSX |
May 21, 09:39
IICE.TO Price: 22.78 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | -- |
May 16, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.000 |
May 15, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1100.00 |
May 14, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 2300.00 |
May 13, 2024 | 22.62 | 22.65 | 22.62 | 22.65 | 733.00 |
May 10, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.000 |
May 09, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.000 |
May 08, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 120.00 |
May 07, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.000 |
May 06, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.000 |
May 03, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.000 |
May 02, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 100.00 |
May 01, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 100.00 |
Apr 30, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1300.00 |
Apr 29, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
Apr 26, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
Apr 25, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
Apr 24, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1400.00 |
Apr 23, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1300.00 |
Apr 22, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
Apr 19, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
Apr 18, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
Apr 17, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
Apr 16, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 100.00 |
Apr 15, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.54
Minimum
Sep 28 2022
22.78
Maximum
May 21 2024
19.03
Average
19.61
Median
Feb 03 2022