James Hardie Industries PLC (JHX)
35.76
+0.66
(+1.88%)
USD |
NYSE |
May 03, 16:00
35.64
-0.12
(-0.34%)
After-Hours: 20:00
James Hardie Industries Total Return Price: 35.76 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 35.76 |
May 02, 2024 | 35.10 |
May 01, 2024 | 34.66 |
April 30, 2024 | 34.50 |
April 29, 2024 | 36.10 |
April 26, 2024 | 36.07 |
April 25, 2024 | 34.95 |
April 24, 2024 | 35.17 |
April 23, 2024 | 35.56 |
April 22, 2024 | 34.43 |
April 19, 2024 | 34.24 |
April 18, 2024 | 34.28 |
April 17, 2024 | 34.73 |
April 16, 2024 | 35.36 |
April 15, 2024 | 36.13 |
April 12, 2024 | 36.66 |
April 11, 2024 | 37.63 |
April 10, 2024 | 38.27 |
April 09, 2024 | 38.80 |
April 08, 2024 | 39.81 |
April 05, 2024 | 39.27 |
April 04, 2024 | 38.75 |
April 03, 2024 | 38.94 |
April 02, 2024 | 39.32 |
April 01, 2024 | 40.10 |
Date | Value |
---|---|
March 28, 2024 | 40.46 |
March 27, 2024 | 39.83 |
March 26, 2024 | 39.50 |
March 25, 2024 | 39.98 |
March 22, 2024 | 39.49 |
March 21, 2024 | 40.08 |
March 20, 2024 | 40.10 |
March 19, 2024 | 39.76 |
March 18, 2024 | 39.25 |
March 15, 2024 | 38.89 |
March 14, 2024 | 40.31 |
March 13, 2024 | 40.78 |
March 12, 2024 | 40.21 |
March 11, 2024 | 41.07 |
March 08, 2024 | 41.41 |
March 07, 2024 | 41.55 |
March 06, 2024 | 41.01 |
March 05, 2024 | 39.98 |
March 04, 2024 | 40.21 |
March 01, 2024 | 40.30 |
February 29, 2024 | 39.57 |
February 28, 2024 | 38.85 |
February 27, 2024 | 38.82 |
February 26, 2024 | 38.49 |
February 23, 2024 | 38.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.054
Minimum
Mar 23 2020
41.55
Maximum
Mar 07 2024
25.65
Average
25.17
Median
Jun 07 2022
Total Return Price Benchmarks
CRH PLC | 80.44 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |