CRH PLC (CRH)
77.76
-1.03
(-1.31%)
USD |
NYSE |
Apr 24, 10:42
CRH Total Return Price: 78.00 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 78.79 |
April 22, 2024 | 77.60 |
April 19, 2024 | 77.05 |
April 18, 2024 | 77.14 |
April 17, 2024 | 78.52 |
April 16, 2024 | 79.17 |
April 15, 2024 | 80.31 |
April 12, 2024 | 82.44 |
April 11, 2024 | 83.46 |
April 10, 2024 | 83.45 |
April 09, 2024 | 83.98 |
April 08, 2024 | 85.69 |
April 05, 2024 | 86.40 |
April 04, 2024 | 84.47 |
April 03, 2024 | 85.49 |
April 02, 2024 | 84.39 |
April 01, 2024 | 84.86 |
March 28, 2024 | 86.26 |
March 27, 2024 | 86.02 |
March 26, 2024 | 87.20 |
March 25, 2024 | 86.94 |
March 22, 2024 | 86.34 |
March 21, 2024 | 85.76 |
March 20, 2024 | 86.07 |
March 19, 2024 | 84.84 |
Date | Value |
---|---|
March 18, 2024 | 84.28 |
March 15, 2024 | 83.40 |
March 14, 2024 | 84.56 |
March 13, 2024 | 84.36 |
March 12, 2024 | 83.53 |
March 11, 2024 | 81.95 |
March 08, 2024 | 80.83 |
March 07, 2024 | 82.21 |
March 06, 2024 | 82.21 |
March 05, 2024 | 81.28 |
March 04, 2024 | 83.18 |
March 01, 2024 | 83.25 |
February 29, 2024 | 83.96 |
February 28, 2024 | 78.99 |
February 27, 2024 | 78.05 |
February 26, 2024 | 79.09 |
February 23, 2024 | 78.79 |
February 22, 2024 | 77.85 |
February 21, 2024 | 77.36 |
February 20, 2024 | 77.26 |
February 16, 2024 | 77.27 |
February 15, 2024 | 75.84 |
February 14, 2024 | 74.44 |
February 13, 2024 | 72.12 |
February 12, 2024 | 73.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.77
Minimum
Mar 18 2020
87.20
Maximum
Mar 26 2024
42.23
Average
39.33
Median
Total Return Price Benchmarks
James Hardie Industries PLC | 35.48 |
Friedman Industries Inc | 19.27 |
Solitario Resources Corp | 0.685 |
Golden Minerals Co | 0.58 |
Paramount Gold Nevada Corp | 0.4347 |