James Hardie Industries (JHX) Price: 27.24

James Hardie Industries Plc (JHX)

27.24 +0.30 (+1.11%) USD | NYSE | Oct 30, 16:00

27.26 +0.02 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	27.14	27.32	26.84	27.24	7.341M
Oct 29, 2026	26.22	27.38	26.06	26.94	9.238M
Oct 28, 2026	26.49	26.59	25.90	26.06	5.726M
Oct 27, 2026	26.13	26.46	25.86	26.32	9.460M
Oct 26, 2026	26.08	26.38	25.90	26.02	4.061M
Oct 23, 2026	26.46	26.66	25.93	26.15	5.594M
Oct 22, 2026	26.12	26.90	26.12	26.54	10.74M
Oct 21, 2026	26.44	26.54	26.02	26.30	7.876M
Oct 20, 2026	25.75	26.58	25.71	26.45	6.765M
Oct 19, 2026	25.95	26.00	25.51	25.55	6.430M
Oct 16, 2026	26.13	26.52	25.55	25.82	7.127M
Oct 15, 2026	24.85	26.04	24.85	25.90	8.949M
Oct 14, 2026	24.35	24.70	23.74	24.58	8.816M
Oct 13, 2026	24.79	25.08	24.42	24.67	5.684M
Oct 12, 2026	24.98	25.27	24.74	24.76	5.103M
Oct 09, 2026	25.21	25.26	24.56	25.12	5.551M
Oct 08, 2026	23.92	25.18	23.92	25.15	7.264M
Oct 07, 2026	25.13	25.13	24.44	24.61	10.66M
Oct 06, 2026	25.42	25.86	25.24	25.53	7.808M
Oct 05, 2026	24.85	25.41	24.69	25.20	5.993M
Oct 02, 2026	25.50	25.64	24.95	24.99	6.276M
Oct 01, 2026	24.77	25.35	24.50	25.20	6.700M
Sep 30, 2026	25.28	25.78	25.22	25.31	8.758M
Sep 29, 2026	25.40	25.84	24.62	25.10	10.92M
Sep 28, 2026	25.28	26.14	25.14	25.39	14.99M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks