James Hardie Industries Plc (JHX)
29.71
-0.22
(-0.74%)
USD |
NYSE |
Aug 31, 16:00
29.71
0.00 (0.00%)
After-Hours: 20:00
James Hardie Industries Price : 29.71 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 30.01 | 30.10 | 29.49 | 29.93 | 3.575M |
| Aug 27, 2026 | 29.70 | 30.32 | 29.70 | 29.77 | 3.722M |
| Aug 26, 2026 | 30.44 | 30.52 | 30.02 | 30.15 | 3.006M |
| Aug 25, 2026 | 30.78 | 30.82 | 30.25 | 30.34 | 3.328M |
| Aug 24, 2026 | 30.50 | 30.52 | 29.86 | 30.20 | 4.557M |
| Aug 21, 2026 | 31.00 | 31.03 | 30.09 | 30.43 | 5.229M |
| Aug 20, 2026 | 29.81 | 30.32 | 29.58 | 30.03 | 4.075M |
| Aug 19, 2026 | 30.00 | 30.51 | 29.86 | 30.20 | 5.255M |
| Aug 18, 2026 | 30.24 | 30.40 | 29.28 | 29.29 | 5.656M |
| Aug 17, 2026 | 31.34 | 31.34 | 30.17 | 30.43 | 5.658M |
| Aug 14, 2026 | 30.93 | 31.30 | 30.67 | 31.04 | 5.251M |
| Aug 13, 2026 | 30.84 | 31.36 | 30.63 | 30.89 | 4.794M |
| Aug 12, 2026 | 31.21 | 31.24 | 30.35 | 30.86 | 5.452M |
| Aug 11, 2026 | 30.68 | 31.17 | 30.50 | 31.08 | 5.264M |
| Aug 10, 2026 | 30.63 | 30.98 | 30.28 | 30.43 | 6.299M |
| Aug 07, 2026 | 29.93 | 30.74 | 29.59 | 30.23 | 12.18M |
| Aug 06, 2026 | 28.37 | 28.65 | 27.85 | 28.00 | 10.51M |
| Aug 05, 2026 | 28.37 | 28.61 | 28.16 | 28.36 | 11.00M |
| Aug 04, 2026 | 27.86 | 28.41 | 27.44 | 28.36 | 7.375M |
| Aug 03, 2026 | 27.00 | 27.80 | 26.80 | 27.67 | 7.384M |
| Jul 31, 2026 | 26.62 | 26.76 | 25.82 | 26.29 | 5.702M |
| Jul 30, 2026 | 26.40 | 26.63 | 25.82 | 26.47 | 5.677M |
| Jul 29, 2026 | 26.40 | 26.84 | 25.94 | 26.19 | 10.65M |
| Jul 28, 2026 | 26.87 | 27.49 | 26.71 | 26.89 | 8.347M |
| Jul 27, 2026 | 27.02 | 27.25 | 26.40 | 26.66 | 5.298M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ReTo Eco-Solutions, Inc. | 1.33 |
| Holcim Ltd. | 17.94 |
| CRH Plc | 94.35 |
| CEMEX SAB de CV | 10.74 |
| Eagle Materials, Inc. | 194.27 |
Price Related Metrics
| PE Ratio | 119.61 |
| PS Ratio | 3.198 |
| Price to Book Value | 2.636 |
| Price to Free Cash Flow | 48.83 |
| Earnings Yield | 0.84% |
| Market Cap | 17.24B |
| Operating PE Ratio | 23.31 |
| Normalized PE Ratio | 58.44 |