James Hardie Industries Plc (JHX)
25.82
-0.09
(-0.35%)
USD |
NYSE |
Sep 18, 16:00
25.43
-0.39
(-1.51%)
After-Hours: 20:00
James Hardie Industries Price : 25.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.89 | 26.07 | 25.33 | 25.82 | 71.12M |
| Sep 17, 2026 | 27.47 | 27.57 | 25.88 | 25.91 | 15.96M |
| Sep 16, 2026 | 26.84 | 28.02 | 26.45 | 26.84 | 17.66M |
| Sep 15, 2026 | 27.75 | 28.00 | 26.54 | 27.06 | 12.60M |
| Sep 14, 2026 | 27.99 | 28.70 | 27.89 | 28.33 | 6.988M |
| Sep 11, 2026 | 28.40 | 28.77 | 27.99 | 28.47 | 9.738M |
| Sep 10, 2026 | 28.29 | 28.82 | 28.10 | 28.19 | 8.837M |
| Sep 09, 2026 | 29.38 | 29.72 | 28.84 | 28.91 | 7.380M |
| Sep 08, 2026 | 31.25 | 31.43 | 29.74 | 29.86 | 12.54M |
| Sep 04, 2026 | 29.51 | 30.43 | 29.41 | 30.39 | 8.277M |
| Sep 03, 2026 | 28.94 | 29.64 | 28.66 | 29.63 | 5.720M |
| Sep 02, 2026 | 28.54 | 28.86 | 28.16 | 28.46 | 6.681M |
| Sep 01, 2026 | 29.29 | 29.47 | 28.38 | 28.57 | 7.538M |
| Aug 31, 2026 | 29.75 | 29.92 | 29.43 | 29.71 | 18.70M |
| Aug 28, 2026 | 30.01 | 30.10 | 29.49 | 29.93 | 3.575M |
| Aug 27, 2026 | 29.70 | 30.32 | 29.70 | 29.77 | 3.722M |
| Aug 26, 2026 | 30.44 | 30.52 | 30.02 | 30.15 | 3.006M |
| Aug 25, 2026 | 30.78 | 30.82 | 30.25 | 30.34 | 3.328M |
| Aug 24, 2026 | 30.50 | 30.52 | 29.86 | 30.20 | 4.557M |
| Aug 21, 2026 | 31.00 | 31.03 | 30.09 | 30.43 | 5.229M |
| Aug 20, 2026 | 29.81 | 30.32 | 29.58 | 30.03 | 4.075M |
| Aug 19, 2026 | 30.00 | 30.51 | 29.86 | 30.20 | 5.255M |
| Aug 18, 2026 | 30.24 | 30.40 | 29.28 | 29.29 | 5.656M |
| Aug 17, 2026 | 31.34 | 31.34 | 30.17 | 30.43 | 5.658M |
| Aug 14, 2026 | 30.93 | 31.30 | 30.67 | 31.04 | 5.251M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ReTo Eco-Solutions, Inc. | 0.1861 |
| Holcim Ltd. | 16.40 |
| CRH Plc | 86.15 |
| CEMEX SAB de CV | 10.06 |
| Eagle Materials, Inc. | 176.82 |
Price Related Metrics
| PE Ratio | 103.95 |
| PS Ratio | 2.779 |
| Price to Book Value | 2.291 |
| Price to Free Cash Flow | 42.44 |
| Earnings Yield | 0.96% |
| Market Cap | 14.98B |
| Operating PE Ratio | 20.26 |
| Normalized PE Ratio | 50.79 |