James Hardie Industries Plc (JHX)
22.01
-1.22
(-5.25%)
USD |
NYSE |
Jun 10, 16:00
22.13
+0.12
(+0.55%)
Pre-Market: 20:00
James Hardie Industries Price : 22.01 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 23.17 | 23.36 | 22.00 | 22.01 | 5.991M |
| Jun 09, 2026 | 22.81 | 23.36 | 22.39 | 23.23 | 10.47M |
| Jun 08, 2026 | 22.52 | 22.68 | 22.12 | 22.49 | 7.368M |
| Jun 05, 2026 | 22.90 | 23.21 | 22.35 | 22.66 | 8.102M |
| Jun 04, 2026 | 23.34 | 23.70 | 23.15 | 23.39 | 5.140M |
| Jun 03, 2026 | 22.86 | 23.26 | 22.80 | 23.15 | 4.140M |
| Jun 02, 2026 | 22.91 | 23.33 | 22.90 | 23.09 | 6.222M |
| Jun 01, 2026 | 23.00 | 23.27 | 22.43 | 22.93 | 9.468M |
| May 29, 2026 | 22.87 | 23.39 | 22.77 | 23.28 | 7.269M |
| May 28, 2026 | 22.28 | 23.20 | 22.12 | 22.97 | 8.361M |
| May 27, 2026 | 22.02 | 23.05 | 21.82 | 22.77 | 11.42M |
| May 26, 2026 | 21.02 | 21.69 | 20.91 | 21.48 | 10.50M |
| May 22, 2026 | 20.65 | 20.96 | 20.30 | 20.76 | 5.271M |
| May 21, 2026 | 20.16 | 20.90 | 19.75 | 20.81 | 10.53M |
| May 20, 2026 | 18.81 | 20.64 | 18.51 | 20.59 | 17.64M |
| May 19, 2026 | 19.18 | 19.32 | 18.56 | 18.62 | 11.20M |
| May 18, 2026 | 18.98 | 20.10 | 18.82 | 19.82 | 8.497M |
| May 15, 2026 | 19.05 | 19.54 | 18.71 | 19.27 | 9.636M |
| May 14, 2026 | 20.06 | 20.10 | 19.57 | 19.68 | 5.853M |
| May 13, 2026 | 20.11 | 20.17 | 19.70 | 20.01 | 4.500M |
| May 12, 2026 | 20.29 | 20.37 | 19.78 | 20.19 | 4.939M |
| May 11, 2026 | 20.98 | 20.98 | 20.31 | 20.42 | 4.697M |
| May 08, 2026 | 20.83 | 21.01 | 20.50 | 20.98 | 3.573M |
| May 07, 2026 | 21.53 | 21.90 | 20.45 | 20.47 | 7.101M |
| May 06, 2026 | 20.76 | 21.45 | 20.64 | 21.42 | 6.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 99.98 |
| Heidelberg Materials AG | 39.50 |
| CEMEX SAB de CV | 11.80 |
| Eagle Materials, Inc. | 213.19 |
| Cementos Pacasmayo SAA | 10.57 |
Price Related Metrics
| PE Ratio | 102.32 |
| PS Ratio | 2.476 |
| Price to Book Value | 1.987 |
| Price to Free Cash Flow | 59.36 |
| Earnings Yield | 0.98% |
| Market Cap | 12.77B |
| Operating PE Ratio | 17.85 |
| Normalized PE Ratio | 44.30 |