James Hardie Industries (JHX) Price: 25.12

James Hardie Industries Plc (JHX)

25.12 -0.03 (-0.12%) USD | NYSE | Oct 09, 16:00

25.12 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	25.21	25.26	24.56	25.12	5.551M
Oct 08, 2026	23.92	25.18	23.92	25.15	7.264M
Oct 07, 2026	25.13	25.13	24.44	24.61	10.66M
Oct 06, 2026	25.42	25.86	25.24	25.53	7.808M
Oct 05, 2026	24.85	25.41	24.69	25.20	5.993M
Oct 02, 2026	25.50	25.64	24.95	24.99	6.276M
Oct 01, 2026	24.77	25.35	24.50	25.20	6.700M
Sep 30, 2026	25.28	25.78	25.22	25.31	8.758M
Sep 29, 2026	25.40	25.84	24.62	25.10	10.92M
Sep 28, 2026	25.28	26.14	25.14	25.39	14.99M
Sep 25, 2026	26.35	26.39	25.70	26.10	8.228M
Sep 24, 2026	26.68	26.81	25.67	26.10	12.02M
Sep 23, 2026	26.98	27.44	26.66	26.85	10.56M
Sep 22, 2026	26.64	27.38	26.59	27.34	16.33M
Sep 21, 2026	26.30	26.75	25.54	26.65	16.27M
Sep 18, 2026	25.89	26.07	25.33	25.82	71.12M
Sep 17, 2026	27.47	27.57	25.88	25.91	15.96M
Sep 16, 2026	26.84	28.02	26.45	26.84	17.66M
Sep 15, 2026	27.75	28.00	26.54	27.06	12.60M
Sep 14, 2026	27.99	28.70	27.89	28.33	6.988M
Sep 11, 2026	28.40	28.77	27.99	28.47	9.738M
Sep 10, 2026	28.29	28.82	28.10	28.19	8.837M
Sep 09, 2026	29.38	29.72	28.84	28.91	7.380M
Sep 08, 2026	31.25	31.43	29.74	29.86	12.54M
Sep 04, 2026	29.51	30.43	29.41	30.39	8.277M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks