James Hardie Industries PLC (JHX)
34.86
+0.36
(+1.04%)
USD |
NYSE |
May 01, 16:00
34.86
0.00 (0.00%)
After-Hours: 20:00
James Hardie Industries Price: 34.86 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 35.56 | 35.56 | 34.48 | 34.50 | 48138.00 |
Apr 29, 2024 | 36.05 | 36.40 | 35.65 | 36.10 | 105760.0 |
Apr 26, 2024 | 35.65 | 36.24 | 35.55 | 36.07 | 61841.00 |
Apr 25, 2024 | 34.52 | 35.07 | 34.19 | 34.95 | 25868.00 |
Apr 24, 2024 | 35.28 | 35.43 | 34.81 | 35.17 | 21891.00 |
Apr 23, 2024 | 35.43 | 35.70 | 34.92 | 35.56 | 40342.00 |
Apr 22, 2024 | 34.04 | 34.69 | 34.04 | 34.43 | 46487.00 |
Apr 19, 2024 | 34.37 | 34.51 | 34.02 | 34.24 | 30813.00 |
Apr 18, 2024 | 34.65 | 34.92 | 34.27 | 34.28 | 37606.00 |
Apr 17, 2024 | 35.16 | 35.20 | 34.58 | 34.73 | 34428.00 |
Apr 16, 2024 | 35.58 | 36.40 | 35.16 | 35.36 | 48090.00 |
Apr 15, 2024 | 36.97 | 36.97 | 36.04 | 36.13 | 19131.00 |
Apr 12, 2024 | 37.01 | 37.24 | 36.64 | 36.66 | 25554.00 |
Apr 11, 2024 | 37.96 | 38.00 | 36.99 | 37.63 | 52599.00 |
Apr 10, 2024 | 38.38 | 38.69 | 38.09 | 38.27 | 52748.00 |
Apr 09, 2024 | 39.22 | 39.22 | 38.53 | 38.80 | 21574.00 |
Apr 08, 2024 | 39.47 | 40.25 | 39.24 | 39.81 | 76864.00 |
Apr 05, 2024 | 38.83 | 39.42 | 38.83 | 39.27 | 15168.00 |
Apr 04, 2024 | 39.69 | 39.73 | 38.73 | 38.75 | 25384.00 |
Apr 03, 2024 | 38.37 | 39.06 | 38.16 | 38.94 | 32247.00 |
Apr 02, 2024 | 39.47 | 39.47 | 38.96 | 39.32 | 53843.00 |
Apr 01, 2024 | 39.99 | 40.18 | 39.80 | 40.10 | 21966.00 |
Mar 28, 2024 | 39.90 | 40.63 | 39.85 | 40.46 | 39840.00 |
Mar 27, 2024 | 39.74 | 39.90 | 39.31 | 39.83 | 48690.00 |
Mar 26, 2024 | 39.87 | 39.88 | 39.42 | 39.50 | 13776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.46
Minimum
Mar 23 2020
41.55
Maximum
Mar 07 2024
26.08
Average
25.35
Median
Aug 17 2022
Price Benchmarks
CRH PLC | 77.12 |
Friedman Industries Inc | 19.29 |
Solitario Resources Corp | 0.77 |
Golden Minerals Co | 0.4567 |
Paramount Gold Nevada Corp | 0.4119 |
Price Related Metrics
PE Ratio | 28.81 |
PS Ratio | 4.000 |
PEG Ratio | 2.617 |
Price to Book Value | 8.014 |
Price to Free Cash Flow | 33.75 |
Earnings Yield | 3.47% |
Market Cap | 15.19B |
PEGY Ratio | 2.617 |
Operating PE Ratio | 17.22 |
Normalized PE Ratio | 26.21 |