Solitario Resources Corp (XPL)
0.61
0.00 (0.00%)
USD |
NYAM |
Nov 26, 16:00
0.61
0.00 (0.00%)
After-Hours: 20:00
Solitario Resources Total Return Price: 0.61 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 0.6052 |
| November 22, 2024 | 0.5959 |
| November 21, 2024 | 0.59 |
| November 20, 2024 | 0.5694 |
| November 19, 2024 | 0.5911 |
| November 18, 2024 | 0.59 |
| November 15, 2024 | 0.565 |
| November 14, 2024 | 0.564 |
| November 13, 2024 | 0.56 |
| November 12, 2024 | 0.5924 |
| November 11, 2024 | 0.58 |
| November 08, 2024 | 0.627 |
| November 07, 2024 | 0.6321 |
| November 06, 2024 | 0.6232 |
| November 05, 2024 | 0.635 |
| November 04, 2024 | 0.6451 |
| November 01, 2024 | 0.64 |
| October 31, 2024 | 0.6649 |
| October 30, 2024 | 0.679 |
| October 29, 2024 | 0.675 |
| October 28, 2024 | 0.6884 |
| October 25, 2024 | 0.6905 |
| October 24, 2024 | 0.697 |
| October 23, 2024 | 0.707 |
| October 22, 2024 | 0.6999 |
| Date | Value |
|---|---|
| October 21, 2024 | 0.71 |
| October 18, 2024 | 0.7174 |
| October 17, 2024 | 0.7036 |
| October 16, 2024 | 0.6836 |
| October 15, 2024 | 0.70 |
| October 14, 2024 | 0.68 |
| October 11, 2024 | 0.6904 |
| October 10, 2024 | 0.697 |
| October 09, 2024 | 0.6851 |
| October 08, 2024 | 0.69 |
| October 07, 2024 | 0.705 |
| October 04, 2024 | 0.71 |
| October 03, 2024 | 0.7101 |
| October 02, 2024 | 0.7203 |
| October 01, 2024 | 0.69 |
| September 30, 2024 | 0.70 |
| September 27, 2024 | 0.6909 |
| September 26, 2024 | 0.70 |
| September 25, 2024 | 0.7202 |
| September 24, 2024 | 0.7221 |
| September 23, 2024 | 0.727 |
| September 20, 2024 | 0.83 |
| September 19, 2024 | 0.7053 |
| September 18, 2024 | 0.70 |
| September 17, 2024 | 0.751 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1528
Minimum
Mar 18 2020
1.22
Maximum
Feb 17 2021
0.5747
Average
0.5675
Median
Total Return Price Benchmarks
| Golden Minerals Co | 0.2676 |
| DynaResource Inc | 1.00 |
| Paramount Gold Nevada Corp | 0.3966 |
| Century Aluminum Co | 23.85 |
| Friedman Industries Inc | 15.19 |