Solitario Resources Corp. (XPL)
0.565
0.00 (0.00%)
USD |
NYAM |
Oct 13, 16:00
Solitario Resources Total Return Price : 0.565 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 0.565 |
| October 12, 2026 | 0.5647 |
| October 09, 2026 | 0.5699 |
| October 08, 2026 | 0.555 |
| October 07, 2026 | 0.559 |
| October 06, 2026 | 0.5699 |
| October 05, 2026 | 0.575 |
| October 02, 2026 | 0.573 |
| October 01, 2026 | 0.573 |
| September 30, 2026 | 0.576 |
| September 29, 2026 | 0.5761 |
| September 28, 2026 | 0.59 |
| September 25, 2026 | 0.6339 |
| September 24, 2026 | 0.631 |
| September 23, 2026 | 0.6402 |
| September 22, 2026 | 0.6564 |
| September 21, 2026 | 0.625 |
| September 18, 2026 | 0.6218 |
| September 17, 2026 | 0.617 |
| September 16, 2026 | 0.5971 |
| September 15, 2026 | 0.6096 |
| September 14, 2026 | 0.596 |
| September 11, 2026 | 0.6199 |
| September 10, 2026 | 0.602 |
| September 09, 2026 | 0.613 |
| Date | Value |
|---|---|
| September 08, 2026 | 0.6389 |
| September 04, 2026 | 0.5949 |
| September 03, 2026 | 0.6149 |
| September 02, 2026 | 0.5705 |
| September 01, 2026 | 0.766 |
| August 31, 2026 | 0.782 |
| August 28, 2026 | 0.8193 |
| August 27, 2026 | 0.8119 |
| August 26, 2026 | 0.8028 |
| August 25, 2026 | 0.813 |
| August 24, 2026 | 0.793 |
| August 21, 2026 | 0.7998 |
| August 20, 2026 | 0.791 |
| August 19, 2026 | 0.7999 |
| August 18, 2026 | 0.78 |
| August 17, 2026 | 0.8022 |
| August 14, 2026 | 0.7999 |
| August 13, 2026 | 0.78 |
| August 12, 2026 | 0.777 |
| August 11, 2026 | 0.7895 |
| August 10, 2026 | 0.7622 |
| August 07, 2026 | 0.77 |
| August 06, 2026 | 0.74 |
| August 05, 2026 | 0.74 |
| August 04, 2026 | 0.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Freeport-McMoRan, Inc. | 72.42 |
| Idaho Copper Corp. | 3.15 |
| Searchlight Minerals Corp. | 0.0061 |
| AURYN Mining Corp. | 0.92 |
| Anglogold Ashanti Plc | 91.65 |