Solitario Resources Corp (XPL)
0.7751
-0.01
(-0.82%)
USD |
NYAM |
May 10, 16:00
0.7751
0.00 (0.00%)
After-Hours: 20:00
Solitario Resources Total Return Price: 0.7751 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.7815 |
| May 08, 2024 | 0.7993 |
| May 07, 2024 | 0.7993 |
| May 06, 2024 | 0.8111 |
| May 03, 2024 | 0.8088 |
| May 02, 2024 | 0.76 |
| May 01, 2024 | 0.78 |
| April 30, 2024 | 0.775 |
| April 29, 2024 | 0.66 |
| April 26, 2024 | 0.6663 |
| April 25, 2024 | 0.6507 |
| April 24, 2024 | 0.653 |
| April 23, 2024 | 0.677 |
| April 22, 2024 | 0.6699 |
| April 19, 2024 | 0.7047 |
| April 18, 2024 | 0.701 |
| April 17, 2024 | 0.6965 |
| April 16, 2024 | 0.6966 |
| April 15, 2024 | 0.687 |
| April 12, 2024 | 0.68 |
| April 11, 2024 | 0.6882 |
| April 10, 2024 | 0.67 |
| April 09, 2024 | 0.6701 |
| April 08, 2024 | 0.6701 |
| April 05, 2024 | 0.6806 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.729 |
| April 03, 2024 | 0.6795 |
| April 02, 2024 | 0.659 |
| April 01, 2024 | 0.6053 |
| March 28, 2024 | 0.5998 |
| March 27, 2024 | 0.60 |
| March 26, 2024 | 0.5678 |
| March 25, 2024 | 0.6042 |
| March 22, 2024 | 0.60 |
| March 21, 2024 | 0.5601 |
| March 20, 2024 | 0.5448 |
| March 19, 2024 | 0.5104 |
| March 18, 2024 | 0.507 |
| March 15, 2024 | 0.455 |
| March 14, 2024 | 0.48 |
| March 13, 2024 | 0.5008 |
| March 12, 2024 | 0.5354 |
| March 11, 2024 | 0.5505 |
| March 08, 2024 | 0.5848 |
| March 07, 2024 | 0.5531 |
| March 06, 2024 | 0.555 |
| March 05, 2024 | 0.5363 |
| March 04, 2024 | 0.56 |
| March 01, 2024 | 0.558 |
| February 29, 2024 | 0.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1528
Minimum
Mar 18 2020
1.22
Maximum
Feb 17 2021
0.5232
Average
0.5422
Median
Nov 03 2022
Total Return Price Benchmarks
| Golden Minerals Co | 0.5606 |
| DynaResource Inc | 1.95 |
| Paramount Gold Nevada Corp | 0.4505 |
| Century Aluminum Co | 17.14 |
| Friedman Industries Inc | 19.02 |