Solitario Resources Corp (XPL)
0.5628
0.00 (0.00%)
USD |
NYAM |
Nov 14, 16:00
0.5628
0.00 (0.00%)
After-Hours: 18:24
Solitario Resources Total Return Price: 0.5628 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.56 |
| November 12, 2024 | 0.5924 |
| November 11, 2024 | 0.58 |
| November 08, 2024 | 0.627 |
| November 07, 2024 | 0.6321 |
| November 06, 2024 | 0.6232 |
| November 05, 2024 | 0.635 |
| November 04, 2024 | 0.6451 |
| November 01, 2024 | 0.64 |
| October 31, 2024 | 0.6649 |
| October 30, 2024 | 0.679 |
| October 29, 2024 | 0.675 |
| October 28, 2024 | 0.6884 |
| October 25, 2024 | 0.6905 |
| October 24, 2024 | 0.697 |
| October 23, 2024 | 0.707 |
| October 22, 2024 | 0.6999 |
| October 21, 2024 | 0.71 |
| October 18, 2024 | 0.7174 |
| October 17, 2024 | 0.7036 |
| October 16, 2024 | 0.6836 |
| October 15, 2024 | 0.70 |
| October 14, 2024 | 0.68 |
| October 11, 2024 | 0.6904 |
| October 10, 2024 | 0.697 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.6851 |
| October 08, 2024 | 0.69 |
| October 07, 2024 | 0.705 |
| October 04, 2024 | 0.71 |
| October 03, 2024 | 0.7101 |
| October 02, 2024 | 0.7203 |
| October 01, 2024 | 0.69 |
| September 30, 2024 | 0.70 |
| September 27, 2024 | 0.6909 |
| September 26, 2024 | 0.70 |
| September 25, 2024 | 0.7202 |
| September 24, 2024 | 0.7221 |
| September 23, 2024 | 0.727 |
| September 20, 2024 | 0.83 |
| September 19, 2024 | 0.7053 |
| September 18, 2024 | 0.70 |
| September 17, 2024 | 0.751 |
| September 16, 2024 | 0.789 |
| September 13, 2024 | 0.8101 |
| September 12, 2024 | 0.79 |
| September 11, 2024 | 0.7114 |
| September 10, 2024 | 0.743 |
| September 09, 2024 | 0.736 |
| September 06, 2024 | 0.741 |
| September 05, 2024 | 0.731 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1528
Minimum
Mar 18 2020
1.22
Maximum
Feb 17 2021
0.5725
Average
0.565
Median
Sep 03 2021
Total Return Price Benchmarks
| Golden Minerals Co | 0.3065 |
| DynaResource Inc | 0.85 |
| Paramount Gold Nevada Corp | 0.4451 |
| Century Aluminum Co | 21.14 |
| Friedman Industries Inc | 14.67 |