Solitario Resources Corp. (XPL)
0.616
+0.02
(+3.17%)
USD |
NYAM |
Sep 17, 15:40
Solitario Resources Total Return Price : 0.616 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 0.5971 |
| September 15, 2026 | 0.6096 |
| September 14, 2026 | 0.596 |
| September 11, 2026 | 0.6199 |
| September 10, 2026 | 0.602 |
| September 09, 2026 | 0.613 |
| September 08, 2026 | 0.6389 |
| September 04, 2026 | 0.5949 |
| September 03, 2026 | 0.6149 |
| September 02, 2026 | 0.5705 |
| September 01, 2026 | 0.766 |
| August 31, 2026 | 0.782 |
| August 28, 2026 | 0.8193 |
| August 27, 2026 | 0.8119 |
| August 26, 2026 | 0.8028 |
| August 25, 2026 | 0.813 |
| August 24, 2026 | 0.793 |
| August 21, 2026 | 0.7998 |
| August 20, 2026 | 0.791 |
| August 19, 2026 | 0.7999 |
| August 18, 2026 | 0.78 |
| August 17, 2026 | 0.8022 |
| August 14, 2026 | 0.7999 |
| August 13, 2026 | 0.78 |
| August 12, 2026 | 0.777 |
| Date | Value |
|---|---|
| August 11, 2026 | 0.7895 |
| August 10, 2026 | 0.7622 |
| August 07, 2026 | 0.77 |
| August 06, 2026 | 0.74 |
| August 05, 2026 | 0.74 |
| August 04, 2026 | 0.71 |
| August 03, 2026 | 0.715 |
| July 31, 2026 | 0.7341 |
| July 30, 2026 | 0.7255 |
| July 29, 2026 | 0.7126 |
| July 28, 2026 | 0.73 |
| July 27, 2026 | 0.728 |
| July 24, 2026 | 0.7315 |
| July 23, 2026 | 0.77 |
| July 22, 2026 | 0.768 |
| July 21, 2026 | 0.752 |
| July 20, 2026 | 0.74 |
| July 17, 2026 | 0.75 |
| July 16, 2026 | 0.74 |
| July 15, 2026 | 0.7704 |
| July 14, 2026 | 0.7604 |
| July 13, 2026 | 0.7598 |
| July 10, 2026 | 0.7698 |
| July 09, 2026 | 0.7598 |
| July 08, 2026 | 0.7516 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Freeport-McMoRan, Inc. | 70.84 |
| Idaho Copper Corp. | 3.37 |
| Searchlight Minerals Corp. | 0.008 |
| AURYN Mining Corp. | 1.12 |
| Anglogold Ashanti Plc | 102.04 |