Solitario Resources Corp. (XPL)
0.4767
-0.01
(-2.69%)
USD |
NYAM |
Nov 09, 16:00
0.4743
0.00 (0.00%)
After-Hours: 20:00
Solitario Resources Total Return Price : 0.4767 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.4767 |
| November 06, 2026 | 0.4899 |
| November 05, 2026 | 0.46 |
| November 04, 2026 | 0.471 |
| November 03, 2026 | 0.4631 |
| November 02, 2026 | 0.485 |
| October 30, 2026 | 0.475 |
| October 29, 2026 | 0.5026 |
| October 28, 2026 | 0.5126 |
| October 27, 2026 | 0.5148 |
| October 26, 2026 | 0.488 |
| October 23, 2026 | 0.4959 |
| October 22, 2026 | 0.47 |
| October 21, 2026 | 0.495 |
| October 20, 2026 | 0.51 |
| October 19, 2026 | 0.50 |
| October 16, 2026 | 0.5149 |
| October 15, 2026 | 0.5154 |
| October 14, 2026 | 0.5349 |
| October 13, 2026 | 0.565 |
| October 12, 2026 | 0.5647 |
| October 09, 2026 | 0.5699 |
| October 08, 2026 | 0.555 |
| October 07, 2026 | 0.559 |
| October 06, 2026 | 0.5699 |
| Date | Value |
|---|---|
| October 05, 2026 | 0.575 |
| October 02, 2026 | 0.573 |
| October 01, 2026 | 0.573 |
| September 30, 2026 | 0.576 |
| September 29, 2026 | 0.5761 |
| September 28, 2026 | 0.59 |
| September 25, 2026 | 0.6339 |
| September 24, 2026 | 0.631 |
| September 23, 2026 | 0.6402 |
| September 22, 2026 | 0.6564 |
| September 21, 2026 | 0.625 |
| September 18, 2026 | 0.6218 |
| September 17, 2026 | 0.617 |
| September 16, 2026 | 0.5971 |
| September 15, 2026 | 0.6096 |
| September 14, 2026 | 0.596 |
| September 11, 2026 | 0.6199 |
| September 10, 2026 | 0.602 |
| September 09, 2026 | 0.613 |
| September 08, 2026 | 0.6389 |
| September 04, 2026 | 0.5949 |
| September 03, 2026 | 0.6149 |
| September 02, 2026 | 0.5705 |
| September 01, 2026 | 0.766 |
| August 31, 2026 | 0.782 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Freeport-McMoRan, Inc. | 62.33 |
| Idaho Copper Corp. | 1.15 |
| Searchlight Minerals Corp. | 0.004 |
| AURYN Mining Corp. | 0.95 |
| Anglogold Ashanti Plc | 99.37 |