Golden Minerals Co (AUMN)
0.3065
0.00 (0.00%)
USD |
NYAM |
Nov 14, 16:00
0.3012
-0.01
(-1.73%)
After-Hours: 20:00
Golden Minerals Total Return Price: 0.3065 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.3099 |
| November 12, 2024 | 0.3333 |
| November 11, 2024 | 0.3499 |
| November 08, 2024 | 0.369 |
| November 07, 2024 | 0.3199 |
| November 06, 2024 | 0.3174 |
| November 05, 2024 | 0.33 |
| November 04, 2024 | 0.3283 |
| November 01, 2024 | 0.3358 |
| October 31, 2024 | 0.3698 |
| October 30, 2024 | 0.37 |
| October 29, 2024 | 0.364 |
| October 28, 2024 | 0.3606 |
| October 25, 2024 | 0.3799 |
| October 24, 2024 | 0.3794 |
| October 23, 2024 | 0.3878 |
| October 22, 2024 | 0.35 |
| October 21, 2024 | 0.336 |
| October 18, 2024 | 0.331 |
| October 17, 2024 | 0.3348 |
| October 16, 2024 | 0.2758 |
| October 15, 2024 | 0.2525 |
| October 14, 2024 | 0.2701 |
| October 11, 2024 | 0.2656 |
| October 10, 2024 | 0.27 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.2749 |
| October 08, 2024 | 0.2545 |
| October 07, 2024 | 0.2691 |
| October 04, 2024 | 0.2877 |
| October 03, 2024 | 0.2867 |
| October 02, 2024 | 0.2813 |
| October 01, 2024 | 0.2703 |
| September 30, 2024 | 0.27 |
| September 27, 2024 | 0.2893 |
| September 26, 2024 | 0.277 |
| September 25, 2024 | 0.265 |
| September 24, 2024 | 0.238 |
| September 23, 2024 | 0.235 |
| September 20, 2024 | 0.25 |
| September 19, 2024 | 0.2301 |
| September 18, 2024 | 0.23 |
| September 17, 2024 | 0.2314 |
| September 16, 2024 | 0.24 |
| September 13, 2024 | 0.2627 |
| September 12, 2024 | 0.27 |
| September 11, 2024 | 0.2699 |
| September 10, 2024 | 0.2671 |
| September 09, 2024 | 0.268 |
| September 06, 2024 | 0.2699 |
| September 05, 2024 | 0.299 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.23
Minimum
Sep 18 2024
25.00
Maximum
Feb 01 2021
7.550
Average
7.144
Median
Total Return Price Benchmarks
| Solitario Resources Corp | 0.5628 |
| DynaResource Inc | 0.85 |
| Paramount Gold Nevada Corp | 0.4451 |
| Century Aluminum Co | 21.14 |
| Friedman Industries Inc | 14.67 |