Golden Minerals Co (AUMN)
0.6385
+0.01
(+1.25%)
USD |
NYAM |
Sep 29, 16:00
0.6264
-0.01
(-1.90%)
After-Hours: 20:00
Golden Minerals Total Return Price: 0.6385 for Sept. 29, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2023 | 0.6385 |
| September 28, 2023 | 0.6306 |
| September 27, 2023 | 0.623 |
| September 26, 2023 | 0.6543 |
| September 25, 2023 | 0.673 |
| September 22, 2023 | 0.65 |
| September 21, 2023 | 0.65 |
| September 20, 2023 | 0.6522 |
| September 19, 2023 | 0.6833 |
| September 18, 2023 | 0.6685 |
| September 15, 2023 | 0.5957 |
| September 14, 2023 | 0.6712 |
| September 13, 2023 | 0.6949 |
| September 12, 2023 | 0.6806 |
| September 11, 2023 | 0.661 |
| September 08, 2023 | 0.6601 |
| September 07, 2023 | 0.74 |
| September 06, 2023 | 0.7895 |
| September 05, 2023 | 0.7964 |
| September 01, 2023 | 0.8039 |
| August 31, 2023 | 0.82 |
| August 30, 2023 | 0.8321 |
| August 29, 2023 | 0.8502 |
| August 28, 2023 | 0.9216 |
| August 25, 2023 | 0.9109 |
| Date | Value |
|---|---|
| August 24, 2023 | 0.92 |
| August 23, 2023 | 0.9451 |
| August 22, 2023 | 0.885 |
| August 21, 2023 | 0.852 |
| August 18, 2023 | 0.8784 |
| August 17, 2023 | 0.85 |
| August 16, 2023 | 0.8198 |
| August 15, 2023 | 0.90 |
| August 14, 2023 | 0.94 |
| August 11, 2023 | 0.96 |
| August 10, 2023 | 0.94 |
| August 09, 2023 | 1.020 |
| August 08, 2023 | 1.13 |
| August 07, 2023 | 1.11 |
| August 04, 2023 | 1.15 |
| August 03, 2023 | 1.19 |
| August 02, 2023 | 1.24 |
| August 01, 2023 | 1.28 |
| July 31, 2023 | 1.33 |
| July 28, 2023 | 1.22 |
| July 27, 2023 | 1.30 |
| July 26, 2023 | 1.29 |
| July 25, 2023 | 1.27 |
| July 24, 2023 | 1.38 |
| July 21, 2023 | 1.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5957
Minimum
Sep 15 2023
25.00
Maximum
Feb 01 2021
8.916
Average
7.612
Median
Total Return Price Benchmarks
| Solitario Resources Corp | 0.5448 |
| DynaResource Inc | 2.60 |
| Paramount Gold Nevada Corp | 0.2838 |
| Century Aluminum Co | 7.17 |
| Friedman Industries Inc | 13.40 |