ReTo Eco-Solutions, Inc. (RETO)
2.72
+2.36
(+654.09%)
USD |
NASDAQ |
Sep 15, 16:00
4.36
+1.64
(+60.29%)
After-Hours: 20:00
ReTo Eco-Solutions Price : 2.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.3863 | 0.393 | 0.3554 | 0.3607 | 249952.0 |
| Sep 11, 2026 | 0.4200 | 0.47 | 0.3641 | 0.388 | 340848.0 |
| Sep 10, 2026 | 0.423 | 0.4799 | 0.405 | 0.4114 | 334241.0 |
| Sep 09, 2026 | 0.55 | 0.55 | 0.3801 | 0.4218 | 991095.0 |
| Sep 08, 2026 | 1.06 | 1.093 | 0.4601 | 0.5363 | 1.821M |
| Sep 04, 2026 | 1.06 | 1.09 | 1.03 | 1.06 | 36222.00 |
| Sep 03, 2026 | 1.25 | 1.25 | 0.9938 | 1.06 | 333470.0 |
| Sep 02, 2026 | 1.24 | 1.31 | 1.20 | 1.24 | 38073.00 |
| Sep 01, 2026 | 1.36 | 1.41 | 1.13 | 1.26 | 153181.0 |
| Aug 31, 2026 | 1.30 | 1.550 | 1.30 | 1.34 | 191657.0 |
| Aug 28, 2026 | 1.425 | 1.45 | 1.275 | 1.29 | 103053.0 |
| Aug 27, 2026 | 1.42 | 1.469 | 1.35 | 1.40 | 73813.00 |
| Aug 26, 2026 | 1.60 | 1.65 | 1.35 | 1.415 | 202034.0 |
| Aug 25, 2026 | 1.69 | 1.71 | 1.55 | 1.62 | 55563.00 |
| Aug 24, 2026 | 1.57 | 1.95 | 1.48 | 1.65 | 773115.0 |
| Aug 21, 2026 | 1.64 | 1.84 | 1.49 | 1.58 | 200987.0 |
| Aug 20, 2026 | 1.57 | 1.775 | 1.57 | 1.62 | 183148.0 |
| Aug 19, 2026 | 1.90 | 1.96 | 1.44 | 1.51 | 337655.0 |
| Aug 18, 2026 | 1.70 | 1.96 | 1.65 | 1.88 | 923292.0 |
| Aug 17, 2026 | 1.24 | 2.16 | 1.175 | 1.67 | 12.21M |
| Aug 14, 2026 | 1.23 | 1.325 | 1.17 | 1.28 | 151120.0 |
| Aug 13, 2026 | 1.10 | 1.45 | 0.985 | 1.20 | 942674.0 |
| Aug 12, 2026 | 1.13 | 1.20 | 1.06 | 1.11 | 365435.0 |
| Aug 11, 2026 | 2.44 | 2.78 | 0.88 | 1.20 | 4.893M |
| Aug 10, 2026 | 3.09 | 3.459 | 2.43 | 2.60 | 1.136M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2300 |
| Earnings Yield | -1.37K% |
| Market Cap | 1.283M |