ReTo Eco-Solutions Inc (RETO)
1.335
+0.06
(+4.71%)
USD |
NASDAQ |
May 03, 16:00
1.34
0.00 (0.00%)
After-Hours: 20:00
ReTo Eco-Solutions Price: 1.335 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.26 | 1.35 | 1.250 | 1.335 | 54957.00 |
| May 02, 2024 | 1.28 | 1.32 | 1.23 | 1.275 | 71145.00 |
| May 01, 2024 | 1.25 | 1.40 | 1.20 | 1.29 | 173128.0 |
| Apr 30, 2024 | 1.18 | 1.37 | 1.10 | 1.22 | 192173.0 |
| Apr 29, 2024 | 1.06 | 1.17 | 0.939 | 1.16 | 103988.0 |
| Apr 26, 2024 | 0.9399 | 0.989 | 0.87 | 0.989 | 68546.00 |
| Apr 25, 2024 | 0.94 | 0.9876 | 0.92 | 0.964 | 47588.00 |
| Apr 24, 2024 | 0.93 | 0.9639 | 0.90 | 0.9456 | 26178.00 |
| Apr 23, 2024 | 0.99 | 0.99 | 0.90 | 0.93 | 21569.00 |
| Apr 22, 2024 | 0.865 | 0.9996 | 0.865 | 0.97 | 75820.00 |
| Apr 19, 2024 | 0.94 | 0.973 | 0.865 | 0.88 | 59153.00 |
| Apr 18, 2024 | 1.00 | 1.029 | 0.94 | 0.95 | 125967.0 |
| Apr 17, 2024 | 1.25 | 1.25 | 0.855 | 0.98 | 330308.0 |
| Apr 16, 2024 | 1.22 | 1.43 | 1.18 | 1.23 | 226923.0 |
| Apr 15, 2024 | 1.209 | 1.21 | 1.10 | 1.19 | 98891.00 |
| Apr 12, 2024 | 1.29 | 1.30 | 1.21 | 1.21 | 56099.00 |
| Apr 11, 2024 | 1.32 | 1.44 | 1.25 | 1.29 | 152541.0 |
| Apr 10, 2024 | 1.32 | 1.90 | 1.28 | 1.39 | 2.189M |
| Apr 09, 2024 | 1.25 | 1.30 | 1.19 | 1.221 | 68714.00 |
| Apr 08, 2024 | 1.26 | 1.34 | 1.19 | 1.26 | 301759.0 |
| Apr 05, 2024 | 1.35 | 1.41 | 1.20 | 1.24 | 37849.00 |
| Apr 04, 2024 | 1.18 | 1.445 | 1.18 | 1.35 | 103999.0 |
| Apr 03, 2024 | 1.24 | 1.28 | 1.16 | 1.16 | 42471.00 |
| Apr 02, 2024 | 1.25 | 1.25 | 1.110 | 1.16 | 20382.00 |
| Apr 01, 2024 | 1.13 | 1.29 | 1.10 | 1.26 | 62406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.88
Minimum
Apr 19 2024
305.00
Maximum
Nov 18 2021
74.08
Average
75.80
Median
Oct 29 2020
Price Benchmarks
| Origin Agritech Ltd | 3.36 |
| Austin Gold Corp | 0.9886 |
| Gulf Resources Inc | 1.54 |
| CN Energy Group Inc | 0.72 |
| Critical Metals Corp | 9.97 |
Price Related Metrics
| Market Cap | 5.000M |