ReTo Eco-Solutions Inc (RETO)
0.95
+0.04
(+4.40%)
USD |
NASDAQ |
Nov 22, 14:06
ReTo Eco-Solutions Price: 0.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.87 | 0.93 | 0.87 | 0.91 | 15010.00 |
| Nov 20, 2024 | 0.92 | 0.92 | 0.86 | 0.8750 | 37040.00 |
| Nov 19, 2024 | 0.93 | 0.93 | 0.8977 | 0.9199 | 21387.00 |
| Nov 18, 2024 | 0.9525 | 0.9525 | 0.924 | 0.924 | 8589.00 |
| Nov 15, 2024 | 0.9503 | 0.9503 | 0.90 | 0.9479 | 48668.00 |
| Nov 14, 2024 | 1.02 | 1.02 | 0.95 | 0.9503 | 56280.00 |
| Nov 13, 2024 | 1.07 | 1.08 | 1.01 | 1.04 | 43935.00 |
| Nov 12, 2024 | 1.08 | 1.10 | 1.02 | 1.06 | 69291.00 |
| Nov 11, 2024 | 1.10 | 1.12 | 1.05 | 1.05 | 38438.00 |
| Nov 08, 2024 | 1.12 | 1.14 | 1.082 | 1.11 | 16752.00 |
| Nov 07, 2024 | 1.10 | 1.14 | 1.07 | 1.12 | 49257.00 |
| Nov 06, 2024 | 1.15 | 1.15 | 1.08 | 1.11 | 19339.00 |
| Nov 05, 2024 | 1.09 | 1.13 | 1.090 | 1.10 | 42245.00 |
| Nov 04, 2024 | 1.12 | 1.15 | 1.05 | 1.11 | 48919.00 |
| Nov 01, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 41903.00 |
| Oct 31, 2024 | 1.15 | 1.17 | 1.100 | 1.13 | 19912.00 |
| Oct 30, 2024 | 1.01 | 1.168 | 0.9901 | 1.16 | 123189.0 |
| Oct 29, 2024 | 1.09 | 1.119 | 0.98 | 1.01 | 191148.0 |
| Oct 28, 2024 | 1.11 | 1.14 | 1.095 | 1.095 | 1.020M |
| Oct 25, 2024 | 1.08 | 1.12 | 1.07 | 1.10 | 17497.00 |
| Oct 24, 2024 | 1.08 | 1.095 | 1.05 | 1.09 | 44039.00 |
| Oct 23, 2024 | 1.13 | 1.17 | 1.07 | 1.10 | 34069.00 |
| Oct 22, 2024 | 1.15 | 1.15 | 1.11 | 1.115 | 23884.00 |
| Oct 21, 2024 | 1.19 | 1.191 | 1.10 | 1.16 | 36669.00 |
| Oct 18, 2024 | 1.18 | 1.19 | 1.14 | 1.19 | 22310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.875
Minimum
Nov 20 2024
305.00
Maximum
Nov 18 2021
60.74
Average
59.24
Median
Aug 26 2022
Price Benchmarks
| Origin Agritech Ltd | 2.44 |
| IT Tech Packaging Inc | 0.2334 |
| Gulf Resources Inc | 0.57 |
| Bon Natural Life Ltd | 1.55 |
| CN Energy Group Inc | 0.325 |
Price Related Metrics
| PS Ratio | 0.4712 |
| Price to Book Value | 1.451 |
| Earnings Yield | -150.6% |
| Market Cap | 19.34M |