ReTo Eco-Solutions, Inc. (RETO)
3.915
+0.02
(+0.38%)
USD |
NASDAQ |
Nov 06, 16:00
3.82
-0.10
(-2.43%)
After-Hours: 20:00
ReTo Eco-Solutions Price : 3.915 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 4.17 | 4.18 | 3.54 | 3.90 | 78437.00 |
| Nov 04, 2026 | 3.21 | 3.998 | 3.102 | 3.98 | 228612.0 |
| Nov 03, 2026 | 4.00 | 4.105 | 3.00 | 3.30 | 179827.0 |
| Nov 02, 2026 | 4.74 | 5.299 | 4.11 | 4.16 | 351708.0 |
| Oct 30, 2026 | 4.72 | 4.958 | 4.40 | 4.454 | 54798.00 |
| Oct 29, 2026 | 5.817 | 5.817 | 4.575 | 4.996 | 117785.0 |
| Oct 28, 2026 | 6.521 | 6.521 | 6.236 | 6.326 | 15691.00 |
| Oct 27, 2026 | 6.408 | 6.596 | 6.249 | 6.424 | 14028.00 |
| Oct 26, 2026 | 6.40 | 6.611 | 6.24 | 6.602 | 23524.00 |
| Oct 23, 2026 | 6.825 | 6.847 | 6.40 | 6.40 | 27496.00 |
| Oct 22, 2026 | 7.186 | 7.326 | 6.839 | 7.018 | 26151.00 |
| Oct 21, 2026 | 7.158 | 7.52 | 7.158 | 7.408 | 22110.00 |
| Oct 20, 2026 | 7.665 | 7.665 | 6.961 | 7.12 | 38230.00 |
| Oct 19, 2026 | 7.191 | 7.748 | 6.663 | 7.722 | 49020.00 |
| Oct 16, 2026 | 7.208 | 9.76 | 6.048 | 7.114 | 327455.0 |
| Oct 15, 2026 | 7.062 | 7.60 | 7.062 | 7.358 | 35653.00 |
| Oct 14, 2026 | 8.08 | 8.239 | 6.989 | 7.527 | 63881.00 |
| Oct 13, 2026 | 8.08 | 8.72 | 7.714 | 8.44 | 80889.00 |
| Oct 12, 2026 | 9.60 | 9.76 | 8.80 | 9.12 | 119112.0 |
| Oct 09, 2026 | 11.36 | 11.49 | 10.56 | 10.56 | 61545.00 |
| Oct 08, 2026 | 12.64 | 12.64 | 10.56 | 11.20 | 123108.0 |
| Oct 07, 2026 | 12.88 | 13.92 | 12.48 | 12.56 | 129329.0 |
| Oct 06, 2026 | 13.52 | 14.00 | 12.40 | 13.28 | 232154.0 |
| Oct 05, 2026 | 16.36 | 19.20 | 13.44 | 15.60 | 2.347M |
| Oct 02, 2026 | 15.48 | 16.00 | 11.68 | 12.40 | 776928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.0924M |