ReTo Eco-Solutions, Inc. (RETO)
1.65
-0.30
(-15.38%)
USD |
NASDAQ |
Oct 06, 15:53
ReTo Eco-Solutions Price : 1.65 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 2.045 | 2.40 | 1.68 | 1.95 | 18.78M |
| Oct 02, 2026 | 1.935 | 2.00 | 1.46 | 1.55 | 6.215M |
| Oct 01, 2026 | 1.94 | 1.946 | 1.80 | 1.866 | 1.871M |
| Sep 30, 2026 | 2.21 | 2.74 | 2.10 | 2.296 | 20.73M |
| Sep 29, 2026 | 2.604 | 2.668 | 1.70 | 1.82 | 3.717M |
| Sep 28, 2026 | 3.088 | 3.092 | 2.80 | 2.84 | 1.411M |
| Sep 25, 2026 | 3.248 | 3.308 | 3.04 | 3.052 | 1.826M |
| Sep 24, 2026 | 3.37 | 4.428 | 3.118 | 3.32 | 8.214M |
| Sep 23, 2026 | 3.39 | 3.396 | 3.00 | 3.172 | 1.917M |
| Sep 22, 2026 | 3.60 | 3.60 | 3.398 | 3.52 | 1.663M |
| Sep 21, 2026 | 3.449 | 4.16 | 3.368 | 3.78 | 4.022M |
| Sep 18, 2026 | 4.036 | 4.06 | 3.00 | 3.722 | 7.950M |
| Sep 17, 2026 | 12.00 | 12.25 | 3.80 | 4.18 | 16.83M |
| Sep 16, 2026 | 90.40 | 417.00 | 31.60 | 36.80 | 7.477M |
| Sep 15, 2026 | 7.00 | 89.20 | 7.00 | 56.00 | 11.64M |
| Sep 14, 2026 | 7.726 | 7.86 | 7.108 | 7.214 | 12498.00 |
| Sep 11, 2026 | 8.399 | 9.40 | 7.282 | 7.76 | 17042.00 |
| Sep 10, 2026 | 8.46 | 9.598 | 8.10 | 8.228 | 16712.00 |
| Sep 09, 2026 | 11.00 | 11.00 | 7.602 | 8.436 | 49555.00 |
| Sep 08, 2026 | 21.20 | 21.86 | 9.202 | 10.73 | 91075.00 |
| Sep 04, 2026 | 21.20 | 21.80 | 20.60 | 21.20 | 1811.00 |
| Sep 03, 2026 | 25.00 | 25.00 | 19.88 | 21.20 | 16674.00 |
| Sep 02, 2026 | 24.80 | 26.20 | 24.00 | 24.80 | 1904.00 |
| Sep 01, 2026 | 27.20 | 28.20 | 22.60 | 25.20 | 7659.00 |
| Aug 31, 2026 | 26.00 | 30.99 | 26.00 | 26.80 | 9583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.7785M |