ReTo Eco-Solutions, Inc. (RETO)
1.42
-0.20
(-12.35%)
USD |
NASDAQ |
Aug 26, 16:00
1.42
0.00 (0.00%)
After-Hours: 17:03
ReTo Eco-Solutions Price : 1.42 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.69 | 1.71 | 1.55 | 1.62 | 55563.00 |
| Aug 24, 2026 | 1.57 | 1.95 | 1.48 | 1.65 | 773115.0 |
| Aug 21, 2026 | 1.64 | 1.84 | 1.49 | 1.58 | 200987.0 |
| Aug 20, 2026 | 1.57 | 1.775 | 1.57 | 1.62 | 183148.0 |
| Aug 19, 2026 | 1.90 | 1.96 | 1.44 | 1.51 | 337655.0 |
| Aug 18, 2026 | 1.70 | 1.96 | 1.65 | 1.88 | 923292.0 |
| Aug 17, 2026 | 1.24 | 2.16 | 1.175 | 1.67 | 12.21M |
| Aug 14, 2026 | 1.23 | 1.325 | 1.17 | 1.28 | 151120.0 |
| Aug 13, 2026 | 1.10 | 1.45 | 0.985 | 1.20 | 942674.0 |
| Aug 12, 2026 | 1.13 | 1.20 | 1.06 | 1.11 | 365435.0 |
| Aug 11, 2026 | 2.44 | 2.78 | 0.88 | 1.20 | 4.893M |
| Aug 10, 2026 | 3.09 | 3.459 | 2.43 | 2.60 | 1.136M |
| Aug 07, 2026 | 2.96 | 2.96 | 2.88 | 2.96 | 5219.00 |
| Aug 06, 2026 | 2.852 | 2.852 | 2.852 | 2.852 | 435.00 |
| Aug 05, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 746.00 |
| Aug 04, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 160.00 |
| Aug 03, 2026 | 2.735 | 2.90 | 2.70 | 2.90 | 4910.00 |
| Jul 31, 2026 | 2.75 | 2.855 | 2.66 | 2.78 | 6164.00 |
| Jul 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 728.00 |
| Jul 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 57.00 |
| Jul 28, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 1456.00 |
| Jul 27, 2026 | 2.63 | 2.856 | 2.581 | 2.581 | 6270.00 |
| Jul 24, 2026 | 2.71 | 2.74 | 2.495 | 2.74 | 4155.00 |
| Jul 23, 2026 | 2.804 | 2.804 | 2.804 | 2.804 | 1003.00 |
| Jul 22, 2026 | 2.78 | 2.965 | 2.78 | 2.81 | 8488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1200 |
| Earnings Yield | -2.63K% |
| Market Cap | 0.6699M |