John Hancock Multifactor Small Cap ETF (JHSC)
47.85
+0.54
(+1.14%)
USD |
NYSEARCA |
Nov 02, 16:00
48.25
+0.40
(+0.83%)
After-Hours: 20:00
JHSC Total Return Price : 47.85 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 47.85 |
| October 30, 2026 | 47.31 |
| October 29, 2026 | 47.76 |
| October 28, 2026 | 47.21 |
| October 27, 2026 | 47.15 |
| October 26, 2026 | 46.94 |
| October 23, 2026 | 46.68 |
| October 22, 2026 | 46.80 |
| October 21, 2026 | 46.63 |
| October 20, 2026 | 46.50 |
| October 19, 2026 | 45.85 |
| October 16, 2026 | 45.98 |
| October 15, 2026 | 46.26 |
| October 14, 2026 | 45.55 |
| October 13, 2026 | 46.11 |
| October 12, 2026 | 46.07 |
| October 09, 2026 | 46.09 |
| October 08, 2026 | 45.92 |
| October 07, 2026 | 45.69 |
| October 06, 2026 | 46.40 |
| October 05, 2026 | 46.44 |
| October 02, 2026 | 46.20 |
| October 01, 2026 | 45.73 |
| September 30, 2026 | 45.45 |
| September 29, 2026 | 45.74 |
| Date | Value |
|---|---|
| September 28, 2026 | 45.84 |
| September 25, 2026 | 46.16 |
| September 24, 2026 | 46.14 |
| September 23, 2026 | 46.29 |
| September 22, 2026 | 46.83 |
| September 21, 2026 | 46.60 |
| September 18, 2026 | 46.58 |
| September 17, 2026 | 46.76 |
| September 16, 2026 | 46.79 |
| September 15, 2026 | 47.00 |
| September 14, 2026 | 47.31 |
| September 11, 2026 | 47.59 |
| September 10, 2026 | 47.31 |
| September 09, 2026 | 47.67 |
| September 08, 2026 | 48.21 |
| September 04, 2026 | 48.52 |
| September 03, 2026 | 48.45 |
| September 02, 2026 | 48.13 |
| September 01, 2026 | 47.70 |
| August 31, 2026 | 48.24 |
| August 28, 2026 | 48.53 |
| August 27, 2026 | 48.97 |
| August 26, 2026 | 48.89 |
| August 25, 2026 | 48.79 |
| August 24, 2026 | 48.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median