JHancock Multifactor Small Cap ETF (JHSC)
37.89
-0.10
(-0.26%)
USD |
NYSEARCA |
May 17, 16:00
37.89
0.00 (0.00%)
After-Hours: 20:00
JHSC Total Return Price: 37.89 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 37.99 |
May 15, 2024 | 38.16 |
May 14, 2024 | 37.94 |
May 13, 2024 | 37.65 |
May 10, 2024 | 37.64 |
May 09, 2024 | 37.72 |
May 08, 2024 | 37.34 |
May 07, 2024 | 37.55 |
May 06, 2024 | 37.41 |
May 03, 2024 | 36.95 |
May 02, 2024 | 36.68 |
May 01, 2024 | 36.14 |
April 30, 2024 | 36.14 |
April 29, 2024 | 36.80 |
April 26, 2024 | 36.60 |
April 25, 2024 | 36.42 |
April 24, 2024 | 36.71 |
April 23, 2024 | 36.70 |
April 22, 2024 | 36.19 |
April 19, 2024 | 35.83 |
April 18, 2024 | 35.65 |
April 17, 2024 | 35.59 |
April 16, 2024 | 35.93 |
April 15, 2024 | 36.10 |
April 12, 2024 | 36.51 |
Date | Value |
---|---|
April 11, 2024 | 37.16 |
April 10, 2024 | 37.01 |
April 09, 2024 | 37.90 |
April 08, 2024 | 37.78 |
April 05, 2024 | 37.60 |
April 04, 2024 | 37.36 |
April 03, 2024 | 37.74 |
April 02, 2024 | 37.57 |
April 01, 2024 | 38.11 |
March 28, 2024 | 38.52 |
March 27, 2024 | 38.22 |
March 26, 2024 | 37.38 |
March 25, 2024 | 37.48 |
March 22, 2024 | 37.52 |
March 21, 2024 | 37.88 |
March 20, 2024 | 37.44 |
March 19, 2024 | 36.93 |
March 18, 2024 | 36.67 |
March 15, 2024 | 36.70 |
March 14, 2024 | 36.54 |
March 13, 2024 | 37.11 |
March 12, 2024 | 37.10 |
March 11, 2024 | 37.03 |
March 08, 2024 | 37.18 |
March 07, 2024 | 37.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.65
Minimum
Mar 23 2020
38.52
Maximum
Mar 28 2024
30.13
Average
31.38
Median
Jul 29 2022