JH Income Securities (JHS)
15.39
-0.05 (-0.32%)
USD |
Jan 15, 20:00
JHS Price: 15.39 for Jan. 15, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2021 | 15.58 | 15.58 | 15.39 | 15.39 | 15806.00 |
| Jan 14, 2021 | 15.52 | 15.55 | 15.41 | 15.44 | 9601.00 |
| Jan 13, 2021 | 15.57 | 15.57 | 15.42 | 15.44 | 13590.00 |
| Jan 12, 2021 | 15.42 | 15.57 | 15.36 | 15.37 | 15105.00 |
| Jan 11, 2021 | 15.44 | 15.53 | 15.36 | 15.36 | 15719.00 |
| Jan 08, 2021 | 15.71 | 15.71 | 15.42 | 15.46 | 12708.00 |
| Jan 07, 2021 | 15.83 | 15.83 | 15.20 | 15.65 | 36302.00 |
| Jan 06, 2021 | 15.90 | 15.90 | 15.74 | 15.83 | 5376.00 |
| Jan 05, 2021 | 15.87 | 15.87 | 15.80 | 15.80 | 8463.00 |
| Jan 04, 2021 | 15.74 | 15.84 | 15.51 | 15.82 | 23486.00 |
| Dec 31, 2020 | 16.96 | 16.96 | 15.70 | 15.73 | 19507.00 |
| Dec 30, 2020 | 15.67 | 15.76 | 15.67 | 15.69 | 7704.00 |
| Dec 29, 2020 | 15.69 | 15.70 | 15.59 | 15.67 | 11566.00 |
| Dec 28, 2020 | 15.55 | 15.59 | 15.55 | 15.57 | 7780.00 |
| Dec 24, 2020 | 15.52 | 15.56 | 15.52 | 15.55 | 7112.00 |
| Dec 23, 2020 | 15.56 | 15.72 | 15.42 | 15.43 | 21755.00 |
| Dec 22, 2020 | 15.65 | 15.77 | 15.56 | 15.56 | 30490.00 |
| Dec 21, 2020 | 15.67 | 15.67 | 15.60 | 15.64 | 8219.00 |
| Dec 18, 2020 | 15.58 | 15.68 | 15.58 | 15.66 | 6440.00 |
| Dec 17, 2020 | 15.55 | 15.62 | 15.55 | 15.58 | 9304.00 |
| Dec 16, 2020 | 15.69 | 15.69 | 15.48 | 15.49 | 14124.00 |
| Dec 15, 2020 | 15.95 | 15.95 | 15.54 | 15.59 | 19727.00 |
| Dec 14, 2020 | 15.68 | 15.75 | 15.57 | 15.57 | 17072.00 |
| Dec 11, 2020 | 15.56 | 15.78 | 15.54 | 15.63 | 30866.00 |
| Dec 10, 2020 | 15.79 | 15.82 | 15.47 | 15.56 | 19086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.86
Minimum
Mar 18 2020
16.20
Maximum
Dec 02 2020
14.28
Average
14.38
Median
Jun 01 2016