JH Income Securities (JHS)
10.63
+0.09 (+0.85%)
USD |
NYSE |
Sep 30, 16:00
10.62
-0.01 (-0.09%)
After-Hours: 20:00
JHS Price: 10.63 for Sept. 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2022 | 10.58 | 10.69 | 10.55 | 10.63 | 62809.00 |
| Sep 29, 2022 | 10.59 | 10.63 | 10.48 | 10.54 | 11051.00 |
| Sep 28, 2022 | 10.63 | 10.73 | 10.59 | 10.67 | 24814.00 |
| Sep 27, 2022 | 10.70 | 10.70 | 10.51 | 10.56 | 19248.00 |
| Sep 26, 2022 | 10.80 | 10.84 | 10.52 | 10.70 | 13433.00 |
| Sep 23, 2022 | 10.91 | 10.97 | 10.84 | 10.87 | 17784.00 |
| Sep 22, 2022 | 11.11 | 11.13 | 10.94 | 10.95 | 17848.00 |
| Sep 21, 2022 | 11.08 | 11.18 | 11.08 | 11.18 | 15658.00 |
| Sep 20, 2022 | 11.16 | 11.16 | 11.07 | 11.14 | 11624.00 |
| Sep 19, 2022 | 11.24 | 11.32 | 11.24 | 11.31 | 3802.00 |
| Sep 16, 2022 | 11.33 | 11.34 | 11.23 | 11.30 | 6785.00 |
| Sep 15, 2022 | 11.42 | 11.46 | 11.36 | 11.40 | 6274.00 |
| Sep 14, 2022 | 11.58 | 11.58 | 11.42 | 11.46 | 17192.00 |
| Sep 13, 2022 | 11.56 | 11.69 | 11.39 | 11.54 | 25544.00 |
| Sep 12, 2022 | 11.40 | 11.72 | 11.40 | 11.69 | 80373.00 |
| Sep 09, 2022 | 11.53 | 11.59 | 11.46 | 11.49 | 8717.00 |
| Sep 08, 2022 | 11.62 | 11.64 | 11.59 | 11.63 | 17881.00 |
| Sep 07, 2022 | 11.69 | 11.70 | 11.66 | 11.68 | 8482.00 |
| Sep 06, 2022 | 11.72 | 11.72 | 11.65 | 11.72 | 13771.00 |
| Sep 02, 2022 | 11.75 | 11.83 | 11.74 | 11.74 | 4793.00 |
| Sep 01, 2022 | 11.75 | 11.78 | 11.71 | 11.78 | 9061.00 |
| Aug 31, 2022 | 11.84 | 11.91 | 11.79 | 11.84 | 16480.00 |
| Aug 30, 2022 | 11.87 | 11.92 | 11.84 | 11.84 | 11703.00 |
| Aug 29, 2022 | 11.85 | 11.94 | 11.84 | 11.88 | 17695.00 |
| Aug 26, 2022 | 11.93 | 11.94 | 11.86 | 11.88 | 11592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.54
Minimum
Sep 29 2022
16.20
Maximum
Dec 02 2020
14.29
Average
14.48
Median