John Hancock Income Securities Trust (JHS)
11.44
-0.01
(-0.09%)
USD |
NYSE |
Nov 04, 16:00
11.40
-0.04
(-0.35%)
Pre-Market: 20:00
JHS Price: 11.44 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.48 | 11.50 | 11.38 | 11.44 | 5934.00 |
Nov 01, 2024 | 11.52 | 11.58 | 11.41 | 11.45 | 6645.00 |
Oct 31, 2024 | 11.59 | 11.61 | 11.40 | 11.40 | 1842.00 |
Oct 30, 2024 | 11.55 | 11.64 | 11.54 | 11.55 | 4634.00 |
Oct 29, 2024 | 11.60 | 11.60 | 11.51 | 11.56 | 4304.00 |
Oct 28, 2024 | 11.63 | 11.66 | 11.55 | 11.60 | 2979.00 |
Oct 25, 2024 | 11.57 | 11.68 | 11.57 | 11.59 | 131464.0 |
Oct 24, 2024 | 11.59 | 11.59 | 11.56 | 11.58 | 4429.00 |
Oct 23, 2024 | 11.57 | 11.62 | 11.57 | 11.57 | 6343.00 |
Oct 22, 2024 | 11.63 | 11.78 | 11.59 | 11.62 | 11119.00 |
Oct 21, 2024 | 11.63 | 11.67 | 11.59 | 11.59 | 23309.00 |
Oct 18, 2024 | 11.63 | 11.70 | 11.63 | 11.69 | 33437.00 |
Oct 17, 2024 | 11.67 | 11.68 | 11.61 | 11.66 | 47635.00 |
Oct 16, 2024 | 11.69 | 11.72 | 11.64 | 11.70 | 17004.00 |
Oct 15, 2024 | 11.60 | 11.72 | 11.60 | 11.67 | 2581.00 |
Oct 14, 2024 | 11.56 | 11.58 | 11.52 | 11.57 | 21891.00 |
Oct 11, 2024 | 11.57 | 11.60 | 11.54 | 11.58 | 4482.00 |
Oct 10, 2024 | 11.58 | 11.60 | 11.57 | 11.58 | 17543.00 |
Oct 09, 2024 | 11.58 | 11.60 | 11.57 | 11.59 | 14258.00 |
Oct 08, 2024 | 11.55 | 11.61 | 11.54 | 11.59 | 27002.00 |
Oct 07, 2024 | 11.55 | 11.58 | 11.55 | 11.56 | 90742.00 |
Oct 04, 2024 | 11.56 | 11.58 | 11.50 | 11.57 | 25589.00 |
Oct 03, 2024 | 11.61 | 11.65 | 11.61 | 11.62 | 17949.00 |
Oct 02, 2024 | 11.62 | 11.67 | 11.61 | 11.64 | 12529.00 |
Oct 01, 2024 | 11.67 | 11.69 | 11.62 | 11.65 | 7360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Oct 26 2023
16.20
Maximum
Dec 02 2020
13.04
Average
12.38
Median