John Hancock Income Securities Trust (JHS)
10.29
-0.01
(-0.08%)
USD |
NYSE |
Oct 23, 16:00
10.32
+0.03
(+0.27%)
After-Hours: 20:00
JHS Price : 10.29 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.32 | 10.33 | 10.28 | 10.29 | 5965.00 |
| Oct 22, 2026 | 10.22 | 10.31 | 10.22 | 10.30 | 5359.00 |
| Oct 21, 2026 | 10.21 | 10.24 | 10.21 | 10.22 | 4030.00 |
| Oct 20, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | 5746.00 |
| Oct 19, 2026 | 10.21 | 10.34 | 10.19 | 10.20 | 17535.00 |
| Oct 16, 2026 | 10.23 | 10.25 | 10.18 | 10.20 | 10359.00 |
| Oct 15, 2026 | 10.17 | 10.20 | 10.15 | 10.20 | 15853.00 |
| Oct 14, 2026 | 10.10 | 10.15 | 10.10 | 10.10 | 8725.00 |
| Oct 13, 2026 | 10.17 | 10.17 | 10.10 | 10.14 | 5069.00 |
| Oct 12, 2026 | 10.23 | 10.23 | 10.18 | 10.21 | 5556.00 |
| Oct 09, 2026 | 10.09 | 10.17 | 10.09 | 10.16 | 5327.00 |
| Oct 08, 2026 | 10.08 | 10.15 | 10.08 | 10.12 | 6852.00 |
| Oct 07, 2026 | 10.18 | 10.22 | 10.03 | 10.08 | 50440.00 |
| Oct 06, 2026 | 10.27 | 10.30 | 10.16 | 10.23 | 27512.00 |
| Oct 05, 2026 | 10.30 | 10.35 | 10.28 | 10.30 | 8699.00 |
| Oct 02, 2026 | 10.35 | 10.39 | 10.31 | 10.34 | 4766.00 |
| Oct 01, 2026 | 10.31 | 10.41 | 10.29 | 10.40 | 1686.00 |
| Sep 30, 2026 | 10.43 | 10.43 | 10.35 | 10.37 | 7161.00 |
| Sep 29, 2026 | 10.44 | 10.45 | 10.38 | 10.42 | 7956.00 |
| Sep 28, 2026 | 10.36 | 10.43 | 10.36 | 10.42 | 18863.00 |
| Sep 25, 2026 | 10.46 | 10.46 | 10.36 | 10.41 | 12283.00 |
| Sep 24, 2026 | 10.42 | 10.45 | 10.37 | 10.42 | 12740.00 |
| Sep 23, 2026 | 10.45 | 10.50 | 10.42 | 10.42 | 9356.00 |
| Sep 22, 2026 | 10.47 | 10.52 | 10.47 | 10.52 | 3841.00 |
| Sep 21, 2026 | 10.55 | 10.55 | 10.52 | 10.52 | 689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median