John Hancock Income Securities Trust (JHS)
11.54
+0.13
(+1.14%)
USD |
NYSE |
Nov 21, 16:00
JHS Price: 11.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.41 | 11.57 | 11.40 | 11.54 | 4726.00 |
| Nov 20, 2024 | 11.38 | 11.45 | 11.38 | 11.41 | 13562.00 |
| Nov 19, 2024 | 11.45 | 11.49 | 11.39 | 11.39 | 1231.00 |
| Nov 18, 2024 | 11.47 | 11.50 | 11.39 | 11.45 | 4393.00 |
| Nov 15, 2024 | 11.44 | 11.44 | 11.39 | 11.44 | 7224.00 |
| Nov 14, 2024 | 11.45 | 11.48 | 11.39 | 11.44 | 2570.00 |
| Nov 13, 2024 | 11.40 | 11.48 | 11.39 | 11.39 | 6448.00 |
| Nov 12, 2024 | 11.51 | 11.51 | 11.39 | 11.40 | 5011.00 |
| Nov 11, 2024 | 11.52 | 11.56 | 11.48 | 11.52 | 5838.00 |
| Nov 08, 2024 | 11.52 | 11.56 | 11.52 | 11.53 | 5251.00 |
| Nov 07, 2024 | 11.50 | 11.87 | 11.46 | 11.51 | 32924.00 |
| Nov 06, 2024 | 11.41 | 11.50 | 11.38 | 11.50 | 4986.00 |
| Nov 05, 2024 | 11.48 | 11.50 | 11.40 | 11.46 | 8064.00 |
| Nov 04, 2024 | 11.48 | 11.50 | 11.38 | 11.44 | 5934.00 |
| Nov 01, 2024 | 11.52 | 11.58 | 11.41 | 11.45 | 6645.00 |
| Oct 31, 2024 | 11.59 | 11.61 | 11.40 | 11.40 | 1842.00 |
| Oct 30, 2024 | 11.55 | 11.64 | 11.54 | 11.55 | 4634.00 |
| Oct 29, 2024 | 11.60 | 11.60 | 11.51 | 11.56 | 4304.00 |
| Oct 28, 2024 | 11.63 | 11.66 | 11.55 | 11.60 | 2979.00 |
| Oct 25, 2024 | 11.57 | 11.68 | 11.57 | 11.59 | 131464.0 |
| Oct 24, 2024 | 11.59 | 11.59 | 11.56 | 11.58 | 4429.00 |
| Oct 23, 2024 | 11.57 | 11.62 | 11.57 | 11.57 | 6343.00 |
| Oct 22, 2024 | 11.63 | 11.78 | 11.59 | 11.62 | 11119.00 |
| Oct 21, 2024 | 11.63 | 11.67 | 11.59 | 11.59 | 23309.00 |
| Oct 18, 2024 | 11.63 | 11.70 | 11.63 | 11.69 | 33437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Oct 26 2023
16.20
Maximum
Dec 02 2020
13.00
Average
12.26
Median
May 13 2022