John Hancock Income Securities Trust (JHS)
10.34
-0.06
(-0.58%)
USD |
NYSE |
Oct 02, 16:00
10.34
0.00 (0.00%)
After-Hours: 20:00
JHS Price : 10.34 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 10.35 | 10.39 | 10.31 | 10.34 | 4766.00 |
| Oct 01, 2026 | 10.31 | 10.41 | 10.29 | 10.40 | 1686.00 |
| Sep 30, 2026 | 10.43 | 10.43 | 10.35 | 10.37 | 7161.00 |
| Sep 29, 2026 | 10.44 | 10.45 | 10.38 | 10.42 | 7956.00 |
| Sep 28, 2026 | 10.36 | 10.43 | 10.36 | 10.42 | 18863.00 |
| Sep 25, 2026 | 10.46 | 10.46 | 10.36 | 10.41 | 12283.00 |
| Sep 24, 2026 | 10.42 | 10.45 | 10.37 | 10.42 | 12740.00 |
| Sep 23, 2026 | 10.45 | 10.50 | 10.42 | 10.42 | 9356.00 |
| Sep 22, 2026 | 10.47 | 10.52 | 10.47 | 10.52 | 3841.00 |
| Sep 21, 2026 | 10.55 | 10.55 | 10.52 | 10.52 | 689.00 |
| Sep 18, 2026 | 10.53 | 10.64 | 10.51 | 10.52 | 5074.00 |
| Sep 17, 2026 | 10.53 | 10.53 | 10.50 | 10.51 | 3386.00 |
| Sep 16, 2026 | 10.52 | 10.52 | 10.43 | 10.44 | 12703.00 |
| Sep 15, 2026 | 10.42 | 10.46 | 10.39 | 10.43 | 45932.00 |
| Sep 14, 2026 | 10.62 | 10.63 | 10.41 | 10.41 | 10456.00 |
| Sep 11, 2026 | 10.62 | 10.64 | 10.60 | 10.60 | 22262.00 |
| Sep 10, 2026 | 10.74 | 10.82 | 10.74 | 10.76 | 9617.00 |
| Sep 09, 2026 | 10.86 | 10.89 | 10.86 | 10.89 | 19770.00 |
| Sep 08, 2026 | 10.86 | 10.90 | 10.86 | 10.89 | 7909.00 |
| Sep 04, 2026 | 10.88 | 10.88 | 10.85 | 10.86 | 10772.00 |
| Sep 03, 2026 | 10.86 | 10.96 | 10.85 | 10.92 | 6350.00 |
| Sep 02, 2026 | 10.85 | 10.87 | 10.84 | 10.86 | 12840.00 |
| Sep 01, 2026 | 10.85 | 10.89 | 10.83 | 10.85 | 10211.00 |
| Aug 31, 2026 | 10.86 | 10.94 | 10.86 | 10.88 | 11210.00 |
| Aug 28, 2026 | 10.88 | 10.90 | 10.88 | 10.90 | 7007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median