Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 10.58 10.69 10.55 10.63 62809.00
Sep 29, 2022 10.59 10.63 10.48 10.54 11051.00
Sep 28, 2022 10.63 10.73 10.59 10.67 24814.00
Sep 27, 2022 10.70 10.70 10.51 10.56 19248.00
Sep 26, 2022 10.80 10.84 10.52 10.70 13433.00
Sep 23, 2022 10.91 10.97 10.84 10.87 17784.00
Sep 22, 2022 11.11 11.13 10.94 10.95 17848.00
Sep 21, 2022 11.08 11.18 11.08 11.18 15658.00
Sep 20, 2022 11.16 11.16 11.07 11.14 11624.00
Sep 19, 2022 11.24 11.32 11.24 11.31 3802.00
Sep 16, 2022 11.33 11.34 11.23 11.30 6785.00
Sep 15, 2022 11.42 11.46 11.36 11.40 6274.00
Sep 14, 2022 11.58 11.58 11.42 11.46 17192.00
Sep 13, 2022 11.56 11.69 11.39 11.54 25544.00
Sep 12, 2022 11.40 11.72 11.40 11.69 80373.00
Sep 09, 2022 11.53 11.59 11.46 11.49 8717.00
Sep 08, 2022 11.62 11.64 11.59 11.63 17881.00
Sep 07, 2022 11.69 11.70 11.66 11.68 8482.00
Sep 06, 2022 11.72 11.72 11.65 11.72 13771.00
Sep 02, 2022 11.75 11.83 11.74 11.74 4793.00
Sep 01, 2022 11.75 11.78 11.71 11.78 9061.00
Aug 31, 2022 11.84 11.91 11.79 11.84 16480.00
Aug 30, 2022 11.87 11.92 11.84 11.84 11703.00
Aug 29, 2022 11.85 11.94 11.84 11.88 17695.00
Aug 26, 2022 11.93 11.94 11.86 11.88 11592.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.54
Minimum
Sep 29 2022
16.20
Maximum
Dec 02 2020
14.29
Average
14.48
Median