John Hancock Income Securities Trust (JHS)
10.51
-0.21
(-1.96%)
USD |
NYSE |
Dec 08, 16:00
10.51
0.00 (0.00%)
Pre-Market: 20:00
JHS Price: 10.51 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 10.52 | 10.55 | 10.51 | 10.51 | 6273.00 |
| Dec 07, 2023 | 10.68 | 10.72 | 10.67 | 10.72 | 9231.00 |
| Dec 06, 2023 | 10.66 | 10.72 | 10.66 | 10.70 | 8243.00 |
| Dec 05, 2023 | 10.63 | 10.75 | 10.63 | 10.68 | 14145.00 |
| Dec 04, 2023 | 10.67 | 10.67 | 10.58 | 10.60 | 7842.00 |
| Dec 01, 2023 | 10.50 | 10.70 | 10.50 | 10.69 | 13077.00 |
| Nov 30, 2023 | 10.49 | 10.60 | 10.49 | 10.50 | 31303.00 |
| Nov 29, 2023 | 10.45 | 10.59 | 10.45 | 10.50 | 51272.00 |
| Nov 28, 2023 | 10.48 | 10.48 | 10.42 | 10.44 | 23460.00 |
| Nov 27, 2023 | 10.43 | 10.46 | 10.41 | 10.44 | 21102.00 |
| Nov 24, 2023 | 10.42 | 10.43 | 10.41 | 10.42 | 4218.00 |
| Nov 22, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | -- |
| Nov 21, 2023 | 10.34 | 10.40 | 10.30 | 10.36 | 12935.00 |
| Nov 20, 2023 | 10.37 | 10.38 | 10.34 | 10.34 | 20700.00 |
| Nov 17, 2023 | 10.42 | 10.43 | 10.35 | 10.36 | 22969.00 |
| Nov 16, 2023 | 10.31 | 10.36 | 10.31 | 10.36 | 12951.00 |
| Nov 15, 2023 | 10.28 | 10.30 | 10.25 | 10.26 | 11749.00 |
| Nov 14, 2023 | 10.26 | 10.34 | 10.26 | 10.31 | 20540.00 |
| Nov 13, 2023 | 10.11 | 10.15 | 10.09 | 10.14 | 9730.00 |
| Nov 10, 2023 | 10.07 | 10.28 | 10.07 | 10.16 | 30548.00 |
| Nov 09, 2023 | 10.19 | 10.24 | 9.80 | 10.04 | 47561.00 |
| Nov 08, 2023 | 10.19 | 10.21 | 10.19 | 10.21 | 6567.00 |
| Nov 07, 2023 | 10.15 | 10.27 | 10.15 | 10.16 | 25096.00 |
| Nov 06, 2023 | 10.16 | 10.17 | 10.10 | 10.15 | 9698.00 |
| Nov 03, 2023 | 10.20 | 10.30 | 10.18 | 10.20 | 23678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Oct 26 2023
16.20
Maximum
Dec 02 2020
13.55
Average
14.17
Median
Mar 13 2020