Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 15.58 15.58 15.39 15.39 15806.00
Jan 14, 2021 15.52 15.55 15.41 15.44 9601.00
Jan 13, 2021 15.57 15.57 15.42 15.44 13590.00
Jan 12, 2021 15.42 15.57 15.36 15.37 15105.00
Jan 11, 2021 15.44 15.53 15.36 15.36 15719.00
Jan 08, 2021 15.71 15.71 15.42 15.46 12708.00
Jan 07, 2021 15.83 15.83 15.20 15.65 36302.00
Jan 06, 2021 15.90 15.90 15.74 15.83 5376.00
Jan 05, 2021 15.87 15.87 15.80 15.80 8463.00
Jan 04, 2021 15.74 15.84 15.51 15.82 23486.00
Dec 31, 2020 16.96 16.96 15.70 15.73 19507.00
Dec 30, 2020 15.67 15.76 15.67 15.69 7704.00
Dec 29, 2020 15.69 15.70 15.59 15.67 11566.00
Dec 28, 2020 15.55 15.59 15.55 15.57 7780.00
Dec 24, 2020 15.52 15.56 15.52 15.55 7112.00
Dec 23, 2020 15.56 15.72 15.42 15.43 21755.00
Dec 22, 2020 15.65 15.77 15.56 15.56 30490.00
Dec 21, 2020 15.67 15.67 15.60 15.64 8219.00
Dec 18, 2020 15.58 15.68 15.58 15.66 6440.00
Dec 17, 2020 15.55 15.62 15.55 15.58 9304.00
Dec 16, 2020 15.69 15.69 15.48 15.49 14124.00
Dec 15, 2020 15.95 15.95 15.54 15.59 19727.00
Dec 14, 2020 15.68 15.75 15.57 15.57 17072.00
Dec 11, 2020 15.56 15.78 15.54 15.63 30866.00
Dec 10, 2020 15.79 15.82 15.47 15.56 19086.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.86
Minimum
Mar 18 2020
16.20
Maximum
Dec 02 2020
14.28
Average
14.38
Median
Jun 01 2016