John Hancock Income Securities Trust (JHS)
10.88
-0.01
(-0.06%)
USD |
NYSE |
Sep 09, 15:06
JHS Price : 10.88 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.86 | 10.90 | 10.86 | 10.89 | 7909.00 |
| Sep 04, 2026 | 10.88 | 10.88 | 10.85 | 10.86 | 10772.00 |
| Sep 03, 2026 | 10.86 | 10.96 | 10.85 | 10.92 | 6350.00 |
| Sep 02, 2026 | 10.85 | 10.87 | 10.84 | 10.86 | 12840.00 |
| Sep 01, 2026 | 10.85 | 10.89 | 10.83 | 10.85 | 10211.00 |
| Aug 31, 2026 | 10.86 | 10.94 | 10.86 | 10.88 | 11210.00 |
| Aug 28, 2026 | 10.88 | 10.90 | 10.88 | 10.90 | 7007.00 |
| Aug 27, 2026 | 10.89 | 10.93 | 10.88 | 10.91 | 7759.00 |
| Aug 26, 2026 | 10.92 | 10.94 | 10.92 | 10.92 | 15319.00 |
| Aug 25, 2026 | 10.93 | 10.98 | 10.89 | 10.98 | 9849.00 |
| Aug 24, 2026 | 10.90 | 10.94 | 10.90 | 10.94 | 7357.00 |
| Aug 21, 2026 | 10.92 | 10.94 | 10.91 | 10.94 | 22211.00 |
| Aug 20, 2026 | 10.94 | 10.96 | 10.91 | 10.95 | 21907.00 |
| Aug 19, 2026 | 10.92 | 11.00 | 10.92 | 10.94 | 9331.00 |
| Aug 18, 2026 | 10.97 | 10.97 | 10.89 | 10.91 | 10479.00 |
| Aug 17, 2026 | 10.94 | 10.96 | 10.94 | 10.96 | 20183.00 |
| Aug 14, 2026 | 10.94 | 10.99 | 10.94 | 10.97 | 1654.00 |
| Aug 13, 2026 | 10.98 | 10.98 | 10.97 | 10.97 | 4813.00 |
| Aug 12, 2026 | 10.98 | 10.98 | 10.89 | 10.90 | 6232.00 |
| Aug 11, 2026 | 10.97 | 10.97 | 10.90 | 10.91 | 3975.00 |
| Aug 10, 2026 | 10.95 | 10.99 | 10.92 | 10.93 | 5442.00 |
| Aug 07, 2026 | 10.95 | 10.97 | 10.92 | 10.94 | 4972.00 |
| Aug 06, 2026 | 10.91 | 10.92 | 10.90 | 10.91 | 14058.00 |
| Aug 05, 2026 | 10.94 | 10.94 | 10.89 | 10.90 | 11658.00 |
| Aug 04, 2026 | 10.93 | 10.95 | 10.87 | 10.91 | 28689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median