John Hancock Income Securities Trust (JHS)
10.93
+0.02
(+0.18%)
USD |
NYSE |
Mar 18, 16:00
10.93
0.00 (0.00%)
Pre-Market: 20:00
JHS Price: 10.93 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 10.91 | 10.96 | 10.91 | 10.93 | 14665.00 |
Mar 15, 2024 | 10.95 | 10.95 | 10.86 | 10.91 | 21395.00 |
Mar 14, 2024 | 10.96 | 10.96 | 10.86 | 10.90 | 61102.00 |
Mar 13, 2024 | 10.88 | 10.93 | 10.79 | 10.93 | 78385.00 |
Mar 12, 2024 | 10.72 | 10.79 | 10.69 | 10.79 | 62610.00 |
Mar 11, 2024 | 10.70 | 10.73 | 10.69 | 10.72 | 70700.00 |
Mar 08, 2024 | 10.74 | 10.79 | 10.69 | 10.71 | 68218.00 |
Mar 07, 2024 | 10.82 | 10.84 | 10.82 | 10.82 | 32888.00 |
Mar 06, 2024 | 10.82 | 10.84 | 10.80 | 10.80 | 30318.00 |
Mar 05, 2024 | 10.82 | 10.83 | 10.80 | 10.82 | 29007.00 |
Mar 04, 2024 | 10.76 | 10.82 | 10.76 | 10.77 | 34647.00 |
Mar 01, 2024 | 10.77 | 10.90 | 10.76 | 10.79 | 42374.00 |
Feb 29, 2024 | 10.78 | 10.81 | 10.78 | 10.79 | 22437.00 |
Feb 28, 2024 | 10.74 | 10.84 | 10.73 | 10.76 | 43066.00 |
Feb 27, 2024 | 10.75 | 10.78 | 10.75 | 10.77 | 210922.0 |
Feb 26, 2024 | 10.83 | 10.84 | 10.75 | 10.75 | 211409.0 |
Feb 23, 2024 | 10.89 | 10.92 | 10.80 | 10.82 | 92875.00 |
Feb 22, 2024 | 10.88 | 10.93 | 10.84 | 10.84 | 76319.00 |
Feb 21, 2024 | 10.90 | 10.99 | 10.88 | 10.88 | 13023.00 |
Feb 20, 2024 | 10.91 | 10.92 | 10.87 | 10.89 | 7644.00 |
Feb 16, 2024 | 10.92 | 10.92 | 10.86 | 10.89 | 11527.00 |
Feb 15, 2024 | 10.96 | 10.98 | 10.92 | 10.94 | 14850.00 |
Feb 14, 2024 | 10.90 | 10.94 | 10.87 | 10.91 | 23617.00 |
Feb 13, 2024 | 10.96 | 10.96 | 10.88 | 10.88 | 19756.00 |
Feb 12, 2024 | 11.08 | 11.10 | 11.01 | 11.05 | 27915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Oct 26 2023
16.20
Maximum
Dec 02 2020
13.42
Average
14.17
Median
Mar 13 2020