BNY Mellon Core Plus ETF (BCPL)
24.42
+0.03
(+0.12%)
USD |
NYSEARCA |
Sep 08, 16:00
BCPL Price : 24.42 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 24.38 | 24.44 | 24.36 | 24.42 | 33066.00 |
| Sep 04, 2026 | 24.53 | 24.53 | 24.38 | 24.39 | 47624.00 |
| Sep 03, 2026 | 24.41 | 24.60 | 24.39 | 24.60 | 33842.00 |
| Sep 02, 2026 | 24.31 | 24.35 | 24.31 | 24.34 | 21556.00 |
| Sep 01, 2026 | 24.38 | 24.41 | 24.32 | 24.34 | 251757.0 |
| Aug 31, 2026 | 24.51 | 24.52 | 24.46 | 24.52 | 83127.00 |
| Aug 28, 2026 | 24.63 | 24.64 | 24.55 | 24.55 | 22296.00 |
| Aug 27, 2026 | 24.62 | 24.68 | 24.61 | 24.68 | 13828.00 |
| Aug 26, 2026 | 24.59 | 24.64 | 24.51 | 24.63 | 54021.00 |
| Aug 25, 2026 | 24.63 | 24.79 | 24.59 | 24.66 | 363316.0 |
| Aug 24, 2026 | 24.56 | 24.56 | 23.77 | 24.51 | 490606.0 |
| Aug 21, 2026 | 24.53 | 24.53 | 24.45 | 24.45 | 9555.00 |
| Aug 20, 2026 | 24.51 | 24.54 | 24.47 | 24.47 | 28454.00 |
| Aug 19, 2026 | 24.58 | 24.63 | 24.58 | 24.62 | 12598.00 |
| Aug 18, 2026 | 24.52 | 24.52 | 24.45 | 24.48 | 18472.00 |
| Aug 17, 2026 | 24.53 | 24.53 | 24.46 | 24.46 | 10147.00 |
| Aug 14, 2026 | 24.56 | 24.56 | 24.50 | 24.51 | 53641.00 |
| Aug 13, 2026 | 24.57 | 24.64 | 24.57 | 24.63 | 53435.00 |
| Aug 12, 2026 | 24.49 | 24.57 | 24.49 | 24.49 | 12378.00 |
| Aug 11, 2026 | 24.46 | 24.50 | 24.45 | 24.46 | 248398.0 |
| Aug 10, 2026 | 24.56 | 24.56 | 24.43 | 24.46 | 2298.00 |
| Aug 07, 2026 | 24.56 | 24.57 | 24.50 | 24.54 | 46420.00 |
| Aug 06, 2026 | 24.49 | 24.53 | 24.46 | 24.47 | 24697.00 |
| Aug 05, 2026 | 24.51 | 24.60 | 24.51 | 24.58 | 90234.00 |
| Aug 04, 2026 | 24.56 | 24.59 | 24.51 | 24.52 | 12944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median