Western Asset Mortgage Opportunity Fund (DMO)
10.65
0.00 (0.00%)
USD |
NYSE |
Jun 10, 16:00
10.65
0.00 (0.00%)
After-Hours: 20:00
DMO Price : 10.65 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.67 | 10.71 | 10.65 | 10.65 | 41967.00 |
| Jun 09, 2026 | 10.66 | 10.67 | 10.61 | 10.65 | 43774.00 |
| Jun 08, 2026 | 10.74 | 10.78 | 10.63 | 10.63 | 40675.00 |
| Jun 05, 2026 | 10.73 | 10.78 | 10.68 | 10.73 | 23078.00 |
| Jun 04, 2026 | 10.75 | 10.84 | 10.71 | 10.71 | 36937.00 |
| Jun 03, 2026 | 10.91 | 10.96 | 10.74 | 10.75 | 56776.00 |
| Jun 02, 2026 | 10.96 | 11.02 | 10.82 | 10.88 | 57129.00 |
| Jun 01, 2026 | 11.02 | 11.03 | 10.90 | 10.94 | 76369.00 |
| May 29, 2026 | 11.07 | 11.07 | 10.98 | 11.02 | 40223.00 |
| May 28, 2026 | 11.11 | 11.14 | 10.99 | 11.02 | 64990.00 |
| May 27, 2026 | 11.12 | 11.12 | 11.03 | 11.06 | 56837.00 |
| May 26, 2026 | 11.16 | 11.22 | 11.03 | 11.04 | 54504.00 |
| May 22, 2026 | 11.12 | 11.15 | 11.07 | 11.15 | 11388.00 |
| May 21, 2026 | 11.02 | 11.12 | 10.96 | 11.12 | 13312.00 |
| May 20, 2026 | 11.12 | 11.15 | 11.04 | 11.13 | 18764.00 |
| May 19, 2026 | 11.13 | 11.17 | 11.05 | 11.05 | 28409.00 |
| May 18, 2026 | 11.18 | 11.18 | 11.06 | 11.12 | 15104.00 |
| May 15, 2026 | 11.18 | 11.18 | 11.11 | 11.16 | 18033.00 |
| May 14, 2026 | 11.17 | 11.19 | 11.14 | 11.19 | 22316.00 |
| May 13, 2026 | 11.15 | 11.18 | 11.09 | 11.17 | 20750.00 |
| May 12, 2026 | 11.14 | 11.19 | 11.09 | 11.15 | 27954.00 |
| May 11, 2026 | 11.08 | 11.19 | 11.05 | 11.14 | 57225.00 |
| May 08, 2026 | 11.15 | 11.15 | 11.02 | 11.04 | 33685.00 |
| May 07, 2026 | 11.10 | 11.18 | 11.00 | 11.08 | 35413.00 |
| May 06, 2026 | 11.06 | 11.07 | 10.98 | 11.07 | 48136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median