Western Asset Mortgage Opportunity Fund Inc (DMO)
10.01
-0.04
(-0.40%)
USD |
NYSE |
Sep 09, 14:02
DMO Price : 10.01 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.05 | 10.10 | 10.05 | 10.05 | 24471.00 |
| Sep 04, 2026 | 10.14 | 10.14 | 10.06 | 10.08 | 34464.00 |
| Sep 03, 2026 | 10.15 | 10.20 | 10.10 | 10.13 | 53372.00 |
| Sep 02, 2026 | 10.22 | 10.24 | 10.15 | 10.18 | 23522.00 |
| Sep 01, 2026 | 10.26 | 10.28 | 10.20 | 10.20 | 24284.00 |
| Aug 31, 2026 | 10.27 | 10.33 | 10.10 | 10.22 | 97816.00 |
| Aug 28, 2026 | 10.23 | 10.25 | 10.23 | 10.23 | 51865.00 |
| Aug 27, 2026 | 10.29 | 10.32 | 10.24 | 10.25 | 38467.00 |
| Aug 26, 2026 | 10.32 | 10.32 | 10.26 | 10.28 | 23766.00 |
| Aug 25, 2026 | 10.27 | 10.32 | 10.26 | 10.32 | 23101.00 |
| Aug 24, 2026 | 10.25 | 10.28 | 10.23 | 10.24 | 24601.00 |
| Aug 21, 2026 | 10.50 | 10.54 | 10.34 | 10.35 | 91883.00 |
| Aug 20, 2026 | 10.49 | 10.52 | 10.46 | 10.47 | 52017.00 |
| Aug 19, 2026 | 10.52 | 10.54 | 10.48 | 10.52 | 28856.00 |
| Aug 18, 2026 | 10.52 | 10.55 | 10.46 | 10.48 | 34957.00 |
| Aug 17, 2026 | 10.50 | 10.55 | 10.45 | 10.48 | 25275.00 |
| Aug 14, 2026 | 10.49 | 10.54 | 10.49 | 10.49 | 18622.00 |
| Aug 13, 2026 | 10.52 | 10.56 | 10.48 | 10.50 | 46259.00 |
| Aug 12, 2026 | 10.49 | 10.57 | 10.45 | 10.48 | 65848.00 |
| Aug 11, 2026 | 10.50 | 10.58 | 10.46 | 10.49 | 27117.00 |
| Aug 10, 2026 | 10.46 | 10.55 | 10.46 | 10.48 | 40390.00 |
| Aug 07, 2026 | 10.43 | 10.56 | 10.41 | 10.48 | 90027.00 |
| Aug 06, 2026 | 10.40 | 10.44 | 10.37 | 10.39 | 62348.00 |
| Aug 05, 2026 | 10.43 | 10.44 | 10.33 | 10.38 | 85057.00 |
| Aug 04, 2026 | 10.42 | 10.42 | 10.38 | 10.41 | 27002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median