Western Asset Mortgage Opportunity Fund (DMO)
9.525
+0.10
(+1.01%)
USD |
NYSE |
Oct 02, 16:00
9.45
-0.08
(-0.79%)
After-Hours: 20:00
DMO Price : 9.525 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.44 | 9.56 | 9.44 | 9.525 | 51108.00 |
| Oct 01, 2026 | 9.48 | 9.50 | 9.38 | 9.43 | 138518.0 |
| Sep 30, 2026 | 9.56 | 9.69 | 9.42 | 9.52 | 211735.0 |
| Sep 29, 2026 | 9.45 | 9.57 | 9.413 | 9.53 | 89875.00 |
| Sep 28, 2026 | 9.46 | 9.55 | 9.435 | 9.47 | 56795.00 |
| Sep 25, 2026 | 9.51 | 9.55 | 9.44 | 9.52 | 60733.00 |
| Sep 24, 2026 | 9.49 | 9.55 | 9.41 | 9.47 | 67495.00 |
| Sep 23, 2026 | 9.68 | 9.68 | 9.49 | 9.49 | 64593.00 |
| Sep 22, 2026 | 9.76 | 9.78 | 9.74 | 9.75 | 64983.00 |
| Sep 21, 2026 | 9.76 | 9.790 | 9.74 | 9.76 | 30701.00 |
| Sep 18, 2026 | 9.80 | 9.835 | 9.74 | 9.76 | 18967.00 |
| Sep 17, 2026 | 9.74 | 9.83 | 9.74 | 9.82 | 73487.00 |
| Sep 16, 2026 | 9.74 | 9.909 | 9.74 | 9.74 | 106959.0 |
| Sep 15, 2026 | 9.79 | 9.95 | 9.73 | 9.74 | 55729.00 |
| Sep 14, 2026 | 9.88 | 9.97 | 9.79 | 9.81 | 70767.00 |
| Sep 11, 2026 | 9.88 | 10.01 | 9.88 | 9.89 | 50203.00 |
| Sep 10, 2026 | 9.95 | 10.05 | 9.89 | 9.89 | 42872.00 |
| Sep 09, 2026 | 10.03 | 10.06 | 9.99 | 9.99 | 65011.00 |
| Sep 08, 2026 | 10.05 | 10.10 | 10.05 | 10.05 | 24471.00 |
| Sep 04, 2026 | 10.14 | 10.14 | 10.06 | 10.08 | 34464.00 |
| Sep 03, 2026 | 10.15 | 10.20 | 10.10 | 10.13 | 53372.00 |
| Sep 02, 2026 | 10.22 | 10.24 | 10.15 | 10.18 | 23522.00 |
| Sep 01, 2026 | 10.26 | 10.28 | 10.20 | 10.20 | 24284.00 |
| Aug 31, 2026 | 10.27 | 10.33 | 10.10 | 10.22 | 97816.00 |
| Aug 28, 2026 | 10.23 | 10.25 | 10.23 | 10.23 | 51865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median