Western Asset Mortgage Opportunity Fund (DMO)
9.48
-0.24
(-2.47%)
USD |
NYSE |
Oct 23, 16:00
9.50
+0.02
(+0.21%)
After-Hours: 20:00
DMO Price : 9.48 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.52 | 9.58 | 9.460 | 9.48 | 59330.00 |
| Oct 22, 2026 | 9.75 | 9.75 | 9.62 | 9.72 | 67455.00 |
| Oct 21, 2026 | 9.69 | 9.76 | 9.65 | 9.76 | 52123.00 |
| Oct 20, 2026 | 9.65 | 9.79 | 9.621 | 9.67 | 102582.0 |
| Oct 19, 2026 | 9.69 | 9.720 | 9.64 | 9.68 | 40634.00 |
| Oct 16, 2026 | 9.68 | 9.732 | 9.61 | 9.72 | 35467.00 |
| Oct 15, 2026 | 9.58 | 9.65 | 9.53 | 9.61 | 102854.0 |
| Oct 14, 2026 | 9.60 | 9.610 | 9.52 | 9.56 | 48816.00 |
| Oct 13, 2026 | 9.575 | 9.66 | 9.50 | 9.62 | 121565.0 |
| Oct 12, 2026 | 9.50 | 9.55 | 9.43 | 9.54 | 227211.0 |
| Oct 09, 2026 | 9.34 | 9.45 | 9.34 | 9.38 | 29734.00 |
| Oct 08, 2026 | 9.34 | 9.405 | 9.29 | 9.38 | 112792.0 |
| Oct 07, 2026 | 9.37 | 9.37 | 9.318 | 9.34 | 24227.00 |
| Oct 06, 2026 | 9.39 | 9.441 | 9.32 | 9.39 | 81151.00 |
| Oct 05, 2026 | 9.48 | 9.55 | 9.33 | 9.36 | 114854.0 |
| Oct 02, 2026 | 9.44 | 9.56 | 9.44 | 9.525 | 51108.00 |
| Oct 01, 2026 | 9.48 | 9.50 | 9.38 | 9.43 | 138518.0 |
| Sep 30, 2026 | 9.56 | 9.69 | 9.42 | 9.52 | 211735.0 |
| Sep 29, 2026 | 9.45 | 9.57 | 9.413 | 9.53 | 89875.00 |
| Sep 28, 2026 | 9.46 | 9.55 | 9.435 | 9.47 | 56795.00 |
| Sep 25, 2026 | 9.51 | 9.55 | 9.44 | 9.52 | 60733.00 |
| Sep 24, 2026 | 9.49 | 9.55 | 9.41 | 9.47 | 67495.00 |
| Sep 23, 2026 | 9.68 | 9.68 | 9.49 | 9.49 | 64593.00 |
| Sep 22, 2026 | 9.76 | 9.78 | 9.74 | 9.75 | 64983.00 |
| Sep 21, 2026 | 9.76 | 9.790 | 9.74 | 9.76 | 30701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median