BlackRock Core Bond Trust (BHK)
8.17
-0.04
(-0.49%)
USD |
NYSE |
Oct 02, 16:00
8.20
+0.03
(+0.37%)
After-Hours: 20:00
BHK Price : 8.17 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.29 | 8.340 | 8.17 | 8.17 | 383544.0 |
| Oct 01, 2026 | 8.19 | 8.25 | 8.115 | 8.21 | 481851.0 |
| Sep 30, 2026 | 8.35 | 8.36 | 8.195 | 8.20 | 451454.0 |
| Sep 29, 2026 | 8.29 | 8.30 | 8.23 | 8.30 | 410995.0 |
| Sep 28, 2026 | 8.30 | 8.30 | 8.22 | 8.25 | 334554.0 |
| Sep 25, 2026 | 8.28 | 8.39 | 8.25 | 8.37 | 409662.0 |
| Sep 24, 2026 | 8.31 | 8.32 | 8.24 | 8.26 | 350041.0 |
| Sep 23, 2026 | 8.47 | 8.47 | 8.305 | 8.32 | 500220.0 |
| Sep 22, 2026 | 8.51 | 8.53 | 8.46 | 8.49 | 448350.0 |
| Sep 21, 2026 | 8.50 | 8.51 | 8.45 | 8.49 | 586761.0 |
| Sep 18, 2026 | 8.55 | 8.553 | 8.40 | 8.50 | 969264.0 |
| Sep 17, 2026 | 8.56 | 8.61 | 8.50 | 8.56 | 590030.0 |
| Sep 16, 2026 | 8.57 | 8.62 | 8.52 | 8.55 | 430101.0 |
| Sep 15, 2026 | 8.63 | 8.694 | 8.535 | 8.55 | 336875.0 |
| Sep 14, 2026 | 8.77 | 8.77 | 8.68 | 8.68 | 234251.0 |
| Sep 11, 2026 | 8.78 | 8.83 | 8.75 | 8.75 | 262029.0 |
| Sep 10, 2026 | 8.78 | 8.86 | 8.74 | 8.76 | 429903.0 |
| Sep 09, 2026 | 8.91 | 8.95 | 8.88 | 8.89 | 316571.0 |
| Sep 08, 2026 | 8.97 | 8.97 | 8.95 | 8.96 | 233922.0 |
| Sep 04, 2026 | 8.90 | 8.95 | 8.90 | 8.94 | 162008.0 |
| Sep 03, 2026 | 8.99 | 8.99 | 8.90 | 8.96 | 269687.0 |
| Sep 02, 2026 | 8.94 | 8.95 | 8.915 | 8.93 | 241193.0 |
| Sep 01, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | 290263.0 |
| Aug 31, 2026 | 9.08 | 9.112 | 9.01 | 9.04 | 219645.0 |
| Aug 28, 2026 | 9.07 | 9.135 | 9.04 | 9.07 | 186832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median