BlackRock Core Bond Trust (BHK)
8.89
-0.07
(-0.78%)
USD |
NYSE |
Sep 09, 16:00
8.89
0.00 (0.00%)
After-Hours: 17:10
BHK Price : 8.89 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 8.97 | 8.97 | 8.95 | 8.96 | 233922.0 |
| Sep 04, 2026 | 8.90 | 8.95 | 8.90 | 8.94 | 162008.0 |
| Sep 03, 2026 | 8.99 | 8.99 | 8.90 | 8.96 | 269687.0 |
| Sep 02, 2026 | 8.94 | 8.95 | 8.915 | 8.93 | 241193.0 |
| Sep 01, 2026 | 9.05 | 9.05 | 8.90 | 8.90 | 290263.0 |
| Aug 31, 2026 | 9.08 | 9.112 | 9.01 | 9.04 | 219645.0 |
| Aug 28, 2026 | 9.07 | 9.135 | 9.04 | 9.07 | 186832.0 |
| Aug 27, 2026 | 9.07 | 9.13 | 9.045 | 9.13 | 205673.0 |
| Aug 26, 2026 | 9.09 | 9.125 | 9.05 | 9.09 | 376080.0 |
| Aug 25, 2026 | 9.00 | 9.09 | 8.96 | 9.09 | 257689.0 |
| Aug 24, 2026 | 8.93 | 8.99 | 8.92 | 8.96 | 271943.0 |
| Aug 21, 2026 | 8.94 | 8.99 | 8.90 | 8.91 | 163640.0 |
| Aug 20, 2026 | 9.04 | 9.05 | 8.96 | 8.96 | 238869.0 |
| Aug 19, 2026 | 9.01 | 9.12 | 9.01 | 9.09 | 257847.0 |
| Aug 18, 2026 | 8.94 | 8.99 | 8.88 | 8.99 | 228456.0 |
| Aug 17, 2026 | 8.99 | 9.03 | 8.96 | 8.97 | 202001.0 |
| Aug 14, 2026 | 9.05 | 9.08 | 9.01 | 9.01 | 75563.00 |
| Aug 13, 2026 | 9.13 | 9.16 | 9.13 | 9.15 | 172297.0 |
| Aug 12, 2026 | 9.18 | 9.20 | 9.13 | 9.13 | 210539.0 |
| Aug 11, 2026 | 9.18 | 9.20 | 9.175 | 9.19 | 202409.0 |
| Aug 10, 2026 | 9.20 | 9.21 | 9.14 | 9.20 | 282824.0 |
| Aug 07, 2026 | 9.14 | 9.24 | 9.14 | 9.23 | 378837.0 |
| Aug 06, 2026 | 9.07 | 9.16 | 9.04 | 9.14 | 328292.0 |
| Aug 05, 2026 | 9.00 | 9.06 | 8.97 | 9.05 | 340422.0 |
| Aug 04, 2026 | 8.99 | 9.10 | 8.91 | 8.99 | 997081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median