BHK Price Trends

Blackrock Core Bond Trust (BHK)

11.20 +0.13 (+1.17%) USD | NYSE | Nov 21, 16:00

11.23 +0.03 (+0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	11.06	11.23	11.04	11.20	150260.0
Nov 20, 2024	11.15	11.15	11.03	11.07	125164.0
Nov 19, 2024	11.08	11.12	11.06	11.07	93806.00
Nov 18, 2024	11.02	11.09	11.02	11.06	99962.00
Nov 15, 2024	11.06	11.14	11.03	11.05	86831.00
Nov 14, 2024	11.22	11.23	11.15	11.17	107980.0
Nov 13, 2024	11.34	11.34	11.12	11.16	198180.0
Nov 12, 2024	11.44	11.44	11.31	11.32	116448.0
Nov 11, 2024	11.50	11.57	11.46	11.46	98604.00
Nov 08, 2024	11.59	11.62	11.49	11.54	104883.0
Nov 07, 2024	11.46	11.56	11.42	11.53	139062.0
Nov 06, 2024	11.53	11.55	11.43	11.46	135581.0
Nov 05, 2024	11.57	11.67	11.49	11.67	90285.00
Nov 04, 2024	11.52	11.61	11.51	11.57	98243.00
Nov 01, 2024	11.66	11.72	11.43	11.50	129372.0
Oct 31, 2024	11.47	11.75	11.39	11.63	300490.0
Oct 30, 2024	11.41	11.50	11.38	11.44	89621.00
Oct 29, 2024	11.40	11.45	11.29	11.38	130447.0
Oct 28, 2024	11.53	11.55	11.46	11.46	115449.0
Oct 25, 2024	11.51	11.51	11.44	11.51	90417.00
Oct 24, 2024	11.42	11.47	11.38	11.43	116220.0
Oct 23, 2024	11.47	11.50	11.37	11.39	148127.0
Oct 22, 2024	11.57	11.63	11.47	11.49	144643.0
Oct 21, 2024	11.75	11.78	11.53	11.53	108521.0
Oct 18, 2024	11.65	11.82	11.65	11.75	105996.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.14

Minimum

Oct 23 2023

17.22

Maximum

Sep 15 2021

13.05

Average

12.03

Median

Jul 26 2022

Price Benchmarks