BlackRock Core Bond Trust (BHK)
8.40
+0.01
(+0.12%)
USD |
NYSE |
Oct 23, 16:00
8.41
+0.01
(+0.12%)
After-Hours: 20:00
BHK Price : 8.40 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.36 | 8.415 | 8.32 | 8.40 | 289977.0 |
| Oct 22, 2026 | 8.41 | 8.425 | 8.35 | 8.39 | 604399.0 |
| Oct 21, 2026 | 8.44 | 8.45 | 8.36 | 8.36 | 314642.0 |
| Oct 20, 2026 | 8.33 | 8.42 | 8.32 | 8.40 | 300636.0 |
| Oct 19, 2026 | 8.33 | 8.36 | 8.305 | 8.36 | 361185.0 |
| Oct 16, 2026 | 8.35 | 8.375 | 8.28 | 8.34 | 595059.0 |
| Oct 15, 2026 | 8.21 | 8.35 | 8.15 | 8.32 | 592548.0 |
| Oct 14, 2026 | 8.14 | 8.195 | 8.13 | 8.17 | 317031.0 |
| Oct 13, 2026 | 8.24 | 8.26 | 8.15 | 8.22 | 391647.0 |
| Oct 12, 2026 | 8.21 | 8.25 | 8.18 | 8.22 | 300416.0 |
| Oct 09, 2026 | 8.17 | 8.24 | 8.13 | 8.21 | 229814.0 |
| Oct 08, 2026 | 8.03 | 8.19 | 8.03 | 8.18 | 436502.0 |
| Oct 07, 2026 | 8.06 | 8.09 | 8.03 | 8.08 | 584610.0 |
| Oct 06, 2026 | 8.05 | 8.14 | 8.05 | 8.14 | 668205.0 |
| Oct 05, 2026 | 8.14 | 8.16 | 8.035 | 8.05 | 878652.0 |
| Oct 02, 2026 | 8.29 | 8.340 | 8.17 | 8.17 | 383544.0 |
| Oct 01, 2026 | 8.19 | 8.25 | 8.115 | 8.21 | 481851.0 |
| Sep 30, 2026 | 8.35 | 8.36 | 8.195 | 8.20 | 451454.0 |
| Sep 29, 2026 | 8.29 | 8.30 | 8.23 | 8.30 | 410995.0 |
| Sep 28, 2026 | 8.30 | 8.30 | 8.22 | 8.25 | 334554.0 |
| Sep 25, 2026 | 8.28 | 8.39 | 8.25 | 8.37 | 409662.0 |
| Sep 24, 2026 | 8.31 | 8.32 | 8.24 | 8.26 | 350041.0 |
| Sep 23, 2026 | 8.47 | 8.47 | 8.305 | 8.32 | 500220.0 |
| Sep 22, 2026 | 8.51 | 8.53 | 8.46 | 8.49 | 448350.0 |
| Sep 21, 2026 | 8.50 | 8.51 | 8.45 | 8.49 | 586761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median