PIMCO Strategic Income (RCS)
6.92
-0.01 (-0.14%)
USD |
Jan 22, 20:00
RCS Price: 6.92 for Jan. 22, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 22, 2021 | 6.92 | 6.940 | 6.86 | 6.92 | 133179.0 |
Jan 21, 2021 | 6.92 | 6.99 | 6.84 | 6.93 | 138447.0 |
Jan 20, 2021 | 6.86 | 6.97 | 6.86 | 6.92 | 109799.0 |
Jan 19, 2021 | 6.82 | 6.91 | 6.82 | 6.86 | 191622.0 |
Jan 15, 2021 | 6.80 | 6.865 | 6.80 | 6.82 | 101177.0 |
Jan 14, 2021 | 6.87 | 6.880 | 6.77 | 6.81 | 227950.0 |
Jan 13, 2021 | 6.83 | 6.88 | 6.81 | 6.87 | 92427.00 |
Jan 12, 2021 | 6.92 | 6.95 | 6.780 | 6.88 | 276647.0 |
Jan 11, 2021 | 6.95 | 6.98 | 6.86 | 6.95 | 181687.0 |
Jan 08, 2021 | 6.93 | 7.00 | 6.93 | 6.970 | 107432.0 |
Jan 07, 2021 | 6.98 | 6.98 | 6.88 | 6.93 | 194067.0 |
Jan 06, 2021 | 6.92 | 6.97 | 6.90 | 6.94 | 102246.0 |
Jan 05, 2021 | 6.93 | 6.99 | 6.92 | 6.94 | 94924.00 |
Jan 04, 2021 | 6.99 | 6.99 | 6.86 | 6.91 | 99861.00 |
Dec 31, 2020 | 6.89 | 6.93 | 6.89 | 6.93 | 207631.0 |
Dec 30, 2020 | 6.89 | 6.930 | 6.87 | 6.90 | 158320.0 |
Dec 29, 2020 | 6.93 | 6.94 | 6.849 | 6.87 | 242814.0 |
Dec 28, 2020 | 6.92 | 6.95 | 6.92 | 6.92 | 114024.0 |
Dec 24, 2020 | 6.93 | 6.95 | 6.89 | 6.95 | 81016.00 |
Dec 23, 2020 | 6.90 | 6.92 | 6.85 | 6.90 | 171711.0 |
Dec 22, 2020 | 6.87 | 6.91 | 6.83 | 6.87 | 140901.0 |
Dec 21, 2020 | 6.86 | 6.99 | 6.86 | 6.90 | 216658.0 |
Dec 18, 2020 | 7.03 | 7.045 | 6.87 | 6.92 | 172708.0 |
Dec 17, 2020 | 7.01 | 7.04 | 6.97 | 6.98 | 42328.00 |
Dec 16, 2020 | 7.00 | 7.058 | 6.96 | 6.99 | 178224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.19
Minimum
Mar 23 2020
10.60
Maximum
Jul 14 2017
8.973
Average
9.32
Median
Apr 03 2018
Price Benchmarks
iShares Edge US Fixed Income Bal Rsk ETF | 102.08 |
JH Income Securities | 15.33 |
iShares Yield Optimized Bond ETF | 25.64 |
iShares Core 5-10 Year USD Bond ETF | 52.22 |
PCM Fund | 11.15 |