Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 7.70 7.73 7.55 7.709 133183.0
May 06, 2021 7.65 7.750 7.642 7.67 104840.0
May 05, 2021 7.64 7.70 7.60 7.67 47593.00
May 04, 2021 7.69 7.752 7.55 7.61 162336.0
May 03, 2021 7.60 7.751 7.55 7.65 132493.0
Apr 30, 2021 7.53 7.55 7.50 7.54 148792.0
Apr 29, 2021 7.52 7.55 7.46 7.49 108415.0
Apr 28, 2021 7.42 7.54 7.42 7.48 129191.0
Apr 27, 2021 7.45 7.46 7.40 7.41 70397.00
Apr 26, 2021 7.41 7.45 7.34 7.42 101701.0
Apr 23, 2021 7.39 7.45 7.35 7.37 126080.0
Apr 22, 2021 7.34 7.38 7.33 7.37 80366.00
Apr 21, 2021 7.40 7.40 7.32 7.34 135864.0
Apr 20, 2021 7.42 7.438 7.31 7.37 182209.0
Apr 19, 2021 7.44 7.445 7.40 7.42 52326.00
Apr 16, 2021 7.42 7.444 7.41 7.42 75759.00
Apr 15, 2021 7.42 7.45 7.40 7.43 100963.0
Apr 14, 2021 7.48 7.48 7.418 7.44 76823.00
Apr 13, 2021 7.45 7.46 7.434 7.44 84359.00
Apr 12, 2021 7.51 7.51 7.45 7.45 83069.00
Apr 09, 2021 7.53 7.53 7.45 7.52 166851.0
Apr 08, 2021 7.41 7.64 7.41 7.61 221131.0
Apr 07, 2021 7.33 7.42 7.33 7.41 91705.00
Apr 06, 2021 7.38 7.40 7.31 7.35 73118.00
Apr 05, 2021 7.32 7.350 7.30 7.34 180487.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.19
Minimum
Mar 23 2020
10.60
Maximum
Jul 14 2017
8.885
Average
9.31
Median
May 25 2016