PIMCO Strategic Income Fund, Inc. (RCS)
7.88
+0.20
(+2.60%)
USD |
NYSE |
Nov 21, 16:00
7.88
0.00 (0.00%)
After-Hours: 20:00
RCS Price: 7.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.74 | 7.74 | 7.66 | 7.68 | 75369.00 |
| Nov 19, 2024 | 7.72 | 7.77 | 7.65 | 7.69 | 122902.0 |
| Nov 18, 2024 | 7.70 | 7.82 | 7.65 | 7.76 | 157382.0 |
| Nov 15, 2024 | 7.77 | 7.77 | 7.68 | 7.71 | 88108.00 |
| Nov 14, 2024 | 7.76 | 7.85 | 7.65 | 7.74 | 259133.0 |
| Nov 13, 2024 | 7.81 | 7.86 | 7.75 | 7.80 | 106520.0 |
| Nov 12, 2024 | 7.77 | 7.92 | 7.77 | 7.84 | 182511.0 |
| Nov 11, 2024 | 7.80 | 7.92 | 7.751 | 7.85 | 164846.0 |
| Nov 08, 2024 | 7.80 | 7.84 | 7.76 | 7.81 | 129360.0 |
| Nov 07, 2024 | 7.64 | 7.79 | 7.64 | 7.73 | 153699.0 |
| Nov 06, 2024 | 7.63 | 7.740 | 7.58 | 7.64 | 104990.0 |
| Nov 05, 2024 | 7.66 | 7.72 | 7.55 | 7.66 | 153277.0 |
| Nov 04, 2024 | 7.61 | 7.69 | 7.59 | 7.60 | 176960.0 |
| Nov 01, 2024 | 7.75 | 7.75 | 7.57 | 7.58 | 213193.0 |
| Oct 31, 2024 | 7.64 | 7.75 | 7.56 | 7.67 | 147218.0 |
| Oct 30, 2024 | 7.60 | 7.65 | 7.550 | 7.62 | 76154.00 |
| Oct 29, 2024 | 7.59 | 7.630 | 7.52 | 7.54 | 109488.0 |
| Oct 28, 2024 | 7.52 | 7.64 | 7.50 | 7.63 | 127832.0 |
| Oct 25, 2024 | 7.43 | 7.550 | 7.43 | 7.50 | 63299.00 |
| Oct 24, 2024 | 7.37 | 7.47 | 7.37 | 7.44 | 68682.00 |
| Oct 23, 2024 | 7.39 | 7.42 | 7.31 | 7.37 | 95060.00 |
| Oct 22, 2024 | 7.39 | 7.47 | 7.376 | 7.41 | 91205.00 |
| Oct 21, 2024 | 7.39 | 7.468 | 7.351 | 7.37 | 142087.0 |
| Oct 18, 2024 | 7.57 | 7.588 | 7.43 | 7.44 | 186025.0 |
| Oct 17, 2024 | 7.60 | 7.75 | 7.49 | 7.55 | 266341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Oct 25 2023
9.34
Maximum
Dec 06 2019
6.417
Average
6.25
Median
Sep 22 2020