PIMCO Strategic Income (RCS)
5.09
+0.01 (+0.20%)
USD |
NYSE |
Jun 28, 16:00
5.09
0.00 (0.00%)
After-Hours: 17:07
RCS Price: 5.09 for June 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2022 | 5.09 | 5.141 | 5.03 | 5.08 | 52027.00 |
| Jun 24, 2022 | 5.06 | 5.18 | 5.00 | 5.05 | 107248.0 |
| Jun 23, 2022 | 4.87 | 5.100 | 4.854 | 5.05 | 115747.0 |
| Jun 22, 2022 | 4.83 | 4.90 | 4.83 | 4.88 | 68704.00 |
| Jun 21, 2022 | 4.86 | 4.990 | 4.80 | 4.85 | 157298.0 |
| Jun 17, 2022 | 4.72 | 4.90 | 4.72 | 4.84 | 172246.0 |
| Jun 16, 2022 | 4.84 | 4.85 | 4.70 | 4.76 | 234126.0 |
| Jun 15, 2022 | 4.82 | 5.04 | 4.82 | 4.89 | 135175.0 |
| Jun 14, 2022 | 4.83 | 4.90 | 4.81 | 4.81 | 179195.0 |
| Jun 13, 2022 | 5.08 | 5.12 | 4.81 | 4.84 | 396520.0 |
| Jun 10, 2022 | 5.20 | 5.34 | 5.11 | 5.15 | 272641.0 |
| Jun 09, 2022 | 5.31 | 5.40 | 5.27 | 5.29 | 166382.0 |
| Jun 08, 2022 | 5.35 | 5.44 | 5.27 | 5.30 | 197777.0 |
| Jun 07, 2022 | 5.30 | 5.39 | 5.27 | 5.38 | 120312.0 |
| Jun 06, 2022 | 5.34 | 5.34 | 5.27 | 5.33 | 100128.0 |
| Jun 03, 2022 | 5.32 | 5.38 | 5.27 | 5.28 | 111593.0 |
| Jun 02, 2022 | 5.30 | 5.44 | 5.30 | 5.36 | 168447.0 |
| Jun 01, 2022 | 5.42 | 5.42 | 5.30 | 5.32 | 112409.0 |
| May 31, 2022 | 5.35 | 5.42 | 5.28 | 5.31 | 172890.0 |
| May 27, 2022 | 5.42 | 5.47 | 5.31 | 5.42 | 125343.0 |
| May 26, 2022 | 5.35 | 5.41 | 5.27 | 5.37 | 88304.00 |
| May 25, 2022 | 5.22 | 5.34 | 5.22 | 5.34 | 60444.00 |
| May 24, 2022 | 5.21 | 5.27 | 5.19 | 5.22 | 92009.00 |
| May 23, 2022 | 5.20 | 5.25 | 5.15 | 5.17 | 129230.0 |
| May 20, 2022 | 5.24 | 5.28 | 5.180 | 5.19 | 94854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.76
Minimum
Jun 16 2022
10.60
Maximum
Jul 14 2017
8.234
Average
8.92
Median
Feb 22 2018
Price Benchmarks
| JH Income Securities | 11.33 |
| PIMCO Income Strategy Fund | 8.79 |
| JPMorgan Core Plus Bond ETF | 47.72 |
| BlackRock Limited Duration Inc | 12.62 |
| BlackRock Float Rate Strat | 11.38 |