PIMCO Strategic Income (RCS)
7.709
+0.04 (+0.51%)
USD |
May 07, 20:00
RCS Price: 7.709 for May 7, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2021 | 7.70 | 7.73 | 7.55 | 7.709 | 133183.0 |
| May 06, 2021 | 7.65 | 7.750 | 7.642 | 7.67 | 104840.0 |
| May 05, 2021 | 7.64 | 7.70 | 7.60 | 7.67 | 47593.00 |
| May 04, 2021 | 7.69 | 7.752 | 7.55 | 7.61 | 162336.0 |
| May 03, 2021 | 7.60 | 7.751 | 7.55 | 7.65 | 132493.0 |
| Apr 30, 2021 | 7.53 | 7.55 | 7.50 | 7.54 | 148792.0 |
| Apr 29, 2021 | 7.52 | 7.55 | 7.46 | 7.49 | 108415.0 |
| Apr 28, 2021 | 7.42 | 7.54 | 7.42 | 7.48 | 129191.0 |
| Apr 27, 2021 | 7.45 | 7.46 | 7.40 | 7.41 | 70397.00 |
| Apr 26, 2021 | 7.41 | 7.45 | 7.34 | 7.42 | 101701.0 |
| Apr 23, 2021 | 7.39 | 7.45 | 7.35 | 7.37 | 126080.0 |
| Apr 22, 2021 | 7.34 | 7.38 | 7.33 | 7.37 | 80366.00 |
| Apr 21, 2021 | 7.40 | 7.40 | 7.32 | 7.34 | 135864.0 |
| Apr 20, 2021 | 7.42 | 7.438 | 7.31 | 7.37 | 182209.0 |
| Apr 19, 2021 | 7.44 | 7.445 | 7.40 | 7.42 | 52326.00 |
| Apr 16, 2021 | 7.42 | 7.444 | 7.41 | 7.42 | 75759.00 |
| Apr 15, 2021 | 7.42 | 7.45 | 7.40 | 7.43 | 100963.0 |
| Apr 14, 2021 | 7.48 | 7.48 | 7.418 | 7.44 | 76823.00 |
| Apr 13, 2021 | 7.45 | 7.46 | 7.434 | 7.44 | 84359.00 |
| Apr 12, 2021 | 7.51 | 7.51 | 7.45 | 7.45 | 83069.00 |
| Apr 09, 2021 | 7.53 | 7.53 | 7.45 | 7.52 | 166851.0 |
| Apr 08, 2021 | 7.41 | 7.64 | 7.41 | 7.61 | 221131.0 |
| Apr 07, 2021 | 7.33 | 7.42 | 7.33 | 7.41 | 91705.00 |
| Apr 06, 2021 | 7.38 | 7.40 | 7.31 | 7.35 | 73118.00 |
| Apr 05, 2021 | 7.32 | 7.350 | 7.30 | 7.34 | 180487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.19
Minimum
Mar 23 2020
10.60
Maximum
Jul 14 2017
8.885
Average
9.31
Median
May 25 2016