PIMCO Strategic Income Fund, Inc. (RCS)
5.61
-0.02
(-0.36%)
USD |
NYSE |
Apr 19, 16:00
5.61
0.00 (0.00%)
After-Hours: 19:35
RCS Price: 5.61 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 5.76 | 5.87 | 5.54 | 5.63 | 514345.0 |
| Apr 17, 2024 | 5.93 | 5.93 | 5.771 | 5.78 | 280969.0 |
| Apr 16, 2024 | 5.71 | 5.97 | 5.70 | 5.92 | 215883.0 |
| Apr 15, 2024 | 5.85 | 5.885 | 5.72 | 5.72 | 167831.0 |
| Apr 12, 2024 | 5.95 | 5.985 | 5.87 | 5.87 | 79124.00 |
| Apr 11, 2024 | 5.98 | 6.000 | 5.88 | 5.94 | 231765.0 |
| Apr 10, 2024 | 6.02 | 6.03 | 5.972 | 5.981 | 152696.0 |
| Apr 09, 2024 | 6.11 | 6.139 | 6.10 | 6.111 | 83732.00 |
| Apr 08, 2024 | 6.12 | 6.14 | 6.101 | 6.12 | 52868.00 |
| Apr 05, 2024 | 6.12 | 6.14 | 6.09 | 6.11 | 125546.0 |
| Apr 04, 2024 | 6.15 | 6.16 | 6.100 | 6.12 | 60567.00 |
| Apr 03, 2024 | 6.09 | 6.14 | 6.09 | 6.13 | 66161.00 |
| Apr 02, 2024 | 6.08 | 6.13 | 6.06 | 6.12 | 155774.0 |
| Apr 01, 2024 | 6.12 | 6.14 | 6.09 | 6.10 | 94161.00 |
| Mar 28, 2024 | 6.10 | 6.10 | 6.08 | 6.09 | 63890.00 |
| Mar 27, 2024 | 6.08 | 6.09 | 6.07 | 6.08 | 59800.00 |
| Mar 26, 2024 | 6.03 | 6.065 | 6.02 | 6.04 | 68264.00 |
| Mar 25, 2024 | 6.07 | 6.10 | 5.96 | 6.05 | 209035.0 |
| Mar 22, 2024 | 6.14 | 6.161 | 6.10 | 6.119 | 118978.0 |
| Mar 21, 2024 | 6.09 | 6.16 | 6.09 | 6.14 | 130318.0 |
| Mar 20, 2024 | 6.10 | 6.10 | 6.08 | 6.085 | 32792.00 |
| Mar 19, 2024 | 6.07 | 6.12 | 6.07 | 6.08 | 60035.00 |
| Mar 18, 2024 | 6.18 | 6.18 | 6.12 | 6.12 | 57116.00 |
| Mar 15, 2024 | 6.15 | 6.18 | 6.128 | 6.132 | 65593.00 |
| Mar 14, 2024 | 6.05 | 6.19 | 6.05 | 6.15 | 129009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.52
Minimum
Oct 25 2023
10.08
Maximum
Aug 08 2019
6.744
Average
6.39
Median
Jul 23 2020