PIMCO Strategic Income Fund Inc (RCS)
5.08
+0.15
(+3.04%)
USD |
NYSE |
Oct 30, 16:00
5.03
-0.05
(-0.98%)
Pre-Market: 20:00
RCS Price : 5.08 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.00 | 5.098 | 4.91 | 5.08 | 198037.0 |
| Oct 29, 2026 | 4.88 | 4.956 | 4.88 | 4.93 | 48828.00 |
| Oct 28, 2026 | 4.97 | 5.00 | 4.90 | 4.92 | 101712.0 |
| Oct 27, 2026 | 4.94 | 4.95 | 4.87 | 4.95 | 99638.00 |
| Oct 26, 2026 | 4.88 | 4.925 | 4.87 | 4.92 | 93128.00 |
| Oct 23, 2026 | 4.86 | 4.960 | 4.86 | 4.86 | 125103.0 |
| Oct 22, 2026 | 4.86 | 4.912 | 4.85 | 4.865 | 183190.0 |
| Oct 21, 2026 | 4.91 | 4.95 | 4.88 | 4.89 | 140380.0 |
| Oct 20, 2026 | 4.89 | 4.973 | 4.89 | 4.89 | 123675.0 |
| Oct 19, 2026 | 4.91 | 4.93 | 4.87 | 4.93 | 176354.0 |
| Oct 16, 2026 | 4.92 | 5.06 | 4.85 | 4.87 | 251239.0 |
| Oct 15, 2026 | 4.90 | 4.97 | 4.90 | 4.95 | 139706.0 |
| Oct 14, 2026 | 4.97 | 4.98 | 4.86 | 4.90 | 297872.0 |
| Oct 13, 2026 | 5.02 | 5.05 | 4.98 | 5.01 | 161518.0 |
| Oct 12, 2026 | 5.04 | 5.079 | 5.01 | 5.05 | 114435.0 |
| Oct 09, 2026 | 5.05 | 5.080 | 5.008 | 5.04 | 104752.0 |
| Oct 08, 2026 | 5.04 | 5.045 | 5.00 | 5.04 | 90651.00 |
| Oct 07, 2026 | 5.04 | 5.08 | 5.00 | 5.01 | 183321.0 |
| Oct 06, 2026 | 5.08 | 5.12 | 5.03 | 5.05 | 171866.0 |
| Oct 05, 2026 | 5.01 | 5.10 | 5.01 | 5.04 | 84920.00 |
| Oct 02, 2026 | 5.03 | 5.06 | 5.00 | 5.01 | 96891.00 |
| Oct 01, 2026 | 5.09 | 5.10 | 5.01 | 5.05 | 172939.0 |
| Sep 30, 2026 | 4.96 | 5.12 | 4.96 | 5.06 | 476281.0 |
| Sep 29, 2026 | 4.93 | 4.99 | 4.92 | 4.98 | 145160.0 |
| Sep 28, 2026 | 4.90 | 4.948 | 4.87 | 4.93 | 177528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median