PIMCO Strategic Income Fund Inc (RCS)
4.94
0.00 (0.00%)
USD |
NYSE |
Sep 18, 16:00
4.93
-0.01
(-0.20%)
After-Hours: 20:00
RCS Price : 4.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.98 | 4.985 | 4.90 | 4.94 | 112699.0 |
| Sep 17, 2026 | 4.92 | 4.96 | 4.88 | 4.94 | 140078.0 |
| Sep 16, 2026 | 4.88 | 4.95 | 4.88 | 4.92 | 106849.0 |
| Sep 15, 2026 | 4.85 | 4.90 | 4.84 | 4.90 | 206445.0 |
| Sep 14, 2026 | 5.00 | 5.06 | 4.84 | 4.90 | 455127.0 |
| Sep 11, 2026 | 5.02 | 5.054 | 4.89 | 5.03 | 338276.0 |
| Sep 10, 2026 | 5.10 | 5.14 | 5.000 | 5.05 | 164454.0 |
| Sep 09, 2026 | 5.15 | 5.19 | 5.10 | 5.10 | 163660.0 |
| Sep 08, 2026 | 5.15 | 5.18 | 5.15 | 5.16 | 210181.0 |
| Sep 04, 2026 | 5.22 | 5.22 | 5.17 | 5.18 | 200309.0 |
| Sep 03, 2026 | 5.24 | 5.27 | 5.19 | 5.19 | 146737.0 |
| Sep 02, 2026 | 5.27 | 5.28 | 5.21 | 5.27 | 91254.00 |
| Sep 01, 2026 | 5.29 | 5.33 | 5.20 | 5.25 | 171079.0 |
| Aug 31, 2026 | 5.28 | 5.28 | 5.22 | 5.28 | 116039.0 |
| Aug 28, 2026 | 5.28 | 5.28 | 5.26 | 5.26 | 139018.0 |
| Aug 27, 2026 | 5.29 | 5.29 | 5.26 | 5.28 | 84627.00 |
| Aug 26, 2026 | 5.28 | 5.28 | 5.262 | 5.27 | 51233.00 |
| Aug 25, 2026 | 5.30 | 5.32 | 5.25 | 5.25 | 138275.0 |
| Aug 24, 2026 | 5.26 | 5.29 | 5.25 | 5.26 | 134370.0 |
| Aug 21, 2026 | 5.26 | 5.310 | 5.26 | 5.27 | 36934.00 |
| Aug 20, 2026 | 5.28 | 5.33 | 5.26 | 5.28 | 95238.00 |
| Aug 19, 2026 | 5.25 | 5.286 | 5.25 | 5.28 | 135101.0 |
| Aug 18, 2026 | 5.30 | 5.30 | 5.24 | 5.25 | 101535.0 |
| Aug 17, 2026 | 5.29 | 5.33 | 5.26 | 5.29 | 232778.0 |
| Aug 14, 2026 | 5.24 | 5.30 | 5.230 | 5.30 | 101065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median