Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 6.92 6.940 6.86 6.92 133179.0
Jan 21, 2021 6.92 6.99 6.84 6.93 138447.0
Jan 20, 2021 6.86 6.97 6.86 6.92 109799.0
Jan 19, 2021 6.82 6.91 6.82 6.86 191622.0
Jan 15, 2021 6.80 6.865 6.80 6.82 101177.0
Jan 14, 2021 6.87 6.880 6.77 6.81 227950.0
Jan 13, 2021 6.83 6.88 6.81 6.87 92427.00
Jan 12, 2021 6.92 6.95 6.780 6.88 276647.0
Jan 11, 2021 6.95 6.98 6.86 6.95 181687.0
Jan 08, 2021 6.93 7.00 6.93 6.970 107432.0
Jan 07, 2021 6.98 6.98 6.88 6.93 194067.0
Jan 06, 2021 6.92 6.97 6.90 6.94 102246.0
Jan 05, 2021 6.93 6.99 6.92 6.94 94924.00
Jan 04, 2021 6.99 6.99 6.86 6.91 99861.00
Dec 31, 2020 6.89 6.93 6.89 6.93 207631.0
Dec 30, 2020 6.89 6.930 6.87 6.90 158320.0
Dec 29, 2020 6.93 6.94 6.849 6.87 242814.0
Dec 28, 2020 6.92 6.95 6.92 6.92 114024.0
Dec 24, 2020 6.93 6.95 6.89 6.95 81016.00
Dec 23, 2020 6.90 6.92 6.85 6.90 171711.0
Dec 22, 2020 6.87 6.91 6.83 6.87 140901.0
Dec 21, 2020 6.86 6.99 6.86 6.90 216658.0
Dec 18, 2020 7.03 7.045 6.87 6.92 172708.0
Dec 17, 2020 7.01 7.04 6.97 6.98 42328.00
Dec 16, 2020 7.00 7.058 6.96 6.99 178224.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.19
Minimum
Mar 23 2020
10.60
Maximum
Jul 14 2017
8.973
Average
9.32
Median
Apr 03 2018