PIMCO Strategic Income Fund Inc (RCS)
5.25
-0.01
(-0.19%)
USD |
NYSE |
Aug 25, 16:00
5.25
0.00 (0.00%)
After-Hours: 19:59
RCS Price : 5.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.26 | 5.29 | 5.25 | 5.26 | 134370.0 |
| Aug 21, 2026 | 5.26 | 5.310 | 5.26 | 5.27 | 36934.00 |
| Aug 20, 2026 | 5.28 | 5.33 | 5.26 | 5.28 | 95238.00 |
| Aug 19, 2026 | 5.25 | 5.286 | 5.25 | 5.28 | 135101.0 |
| Aug 18, 2026 | 5.30 | 5.30 | 5.24 | 5.25 | 101535.0 |
| Aug 17, 2026 | 5.29 | 5.33 | 5.26 | 5.29 | 232778.0 |
| Aug 14, 2026 | 5.24 | 5.30 | 5.230 | 5.30 | 101065.0 |
| Aug 13, 2026 | 5.25 | 5.330 | 5.22 | 5.27 | 187066.0 |
| Aug 12, 2026 | 5.27 | 5.32 | 5.27 | 5.29 | 101869.0 |
| Aug 11, 2026 | 5.27 | 5.30 | 5.25 | 5.27 | 103552.0 |
| Aug 10, 2026 | 5.24 | 5.28 | 5.210 | 5.28 | 190335.0 |
| Aug 07, 2026 | 5.24 | 5.33 | 5.23 | 5.29 | 113391.0 |
| Aug 06, 2026 | 5.30 | 5.31 | 5.25 | 5.26 | 110734.0 |
| Aug 05, 2026 | 5.28 | 5.284 | 5.22 | 5.25 | 87848.00 |
| Aug 04, 2026 | 5.25 | 5.30 | 5.19 | 5.22 | 107424.0 |
| Aug 03, 2026 | 5.21 | 5.36 | 5.16 | 5.25 | 211896.0 |
| Jul 31, 2026 | 5.15 | 5.17 | 5.15 | 5.17 | 124301.0 |
| Jul 30, 2026 | 5.16 | 5.17 | 5.14 | 5.15 | 152534.0 |
| Jul 29, 2026 | 5.14 | 5.160 | 5.10 | 5.13 | 194347.0 |
| Jul 28, 2026 | 5.16 | 5.270 | 5.13 | 5.15 | 78803.00 |
| Jul 27, 2026 | 5.15 | 5.210 | 5.13 | 5.14 | 154712.0 |
| Jul 24, 2026 | 5.14 | 5.350 | 5.14 | 5.15 | 133283.0 |
| Jul 23, 2026 | 5.18 | 5.20 | 5.14 | 5.16 | 143293.0 |
| Jul 22, 2026 | 5.20 | 5.35 | 5.18 | 5.18 | 76006.00 |
| Jul 21, 2026 | 5.21 | 5.24 | 5.20 | 5.20 | 99291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median