PIMCO Strategic Income Fund, Inc. (RCS)
5.28
-0.08 (-1.49%)
USD |
NYSE |
Mar 28, 13:48
RCS Price: 5.28 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 5.40 | 5.44 | 5.35 | 5.36 | 55721.00 |
| Mar 24, 2023 | 5.35 | 5.42 | 5.33 | 5.37 | 121976.0 |
| Mar 23, 2023 | 5.29 | 5.380 | 5.27 | 5.32 | 83003.00 |
| Mar 22, 2023 | 5.25 | 5.300 | 5.21 | 5.27 | 108118.0 |
| Mar 21, 2023 | 5.20 | 5.27 | 5.20 | 5.22 | 132478.0 |
| Mar 20, 2023 | 5.29 | 5.365 | 5.18 | 5.18 | 147238.0 |
| Mar 17, 2023 | 5.44 | 5.50 | 5.26 | 5.31 | 176877.0 |
| Mar 16, 2023 | 5.37 | 5.49 | 5.32 | 5.46 | 127374.0 |
| Mar 15, 2023 | 5.50 | 5.544 | 5.34 | 5.39 | 284980.0 |
| Mar 14, 2023 | 5.61 | 5.635 | 5.54 | 5.59 | 106096.0 |
| Mar 13, 2023 | 5.52 | 5.63 | 5.40 | 5.49 | 219234.0 |
| Mar 10, 2023 | 5.70 | 5.756 | 5.57 | 5.57 | 182189.0 |
| Mar 09, 2023 | 5.91 | 5.92 | 5.78 | 5.80 | 170499.0 |
| Mar 08, 2023 | 5.89 | 5.92 | 5.870 | 5.91 | 137792.0 |
| Mar 07, 2023 | 5.94 | 5.97 | 5.86 | 5.90 | 168053.0 |
| Mar 06, 2023 | 5.90 | 5.95 | 5.80 | 5.91 | 252775.0 |
| Mar 03, 2023 | 5.72 | 5.92 | 5.72 | 5.85 | 323372.0 |
| Mar 02, 2023 | 5.59 | 5.71 | 5.59 | 5.70 | 102948.0 |
| Mar 01, 2023 | 5.68 | 5.705 | 5.57 | 5.61 | 112587.0 |
| Feb 28, 2023 | 5.662 | 5.68 | 5.59 | 5.66 | 44503.00 |
| Feb 27, 2023 | 5.60 | 5.74 | 5.60 | 5.60 | 65898.00 |
| Feb 24, 2023 | 5.51 | 5.67 | 5.51 | 5.59 | 127612.0 |
| Feb 23, 2023 | 5.56 | 5.624 | 5.56 | 5.62 | 71129.00 |
| Feb 22, 2023 | 5.51 | 5.58 | 5.50 | 5.56 | 70958.00 |
| Feb 21, 2023 | 5.64 | 5.66 | 5.51 | 5.51 | 95032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.69
Minimum
Sep 26 2022
10.59
Maximum
Mar 05 2019
7.617
Average
7.37
Median
Apr 20 2021