PIMCO Strategic Income Fund Inc (RCS)
5.04
0.00 (0.00%)
USD |
NYSE |
Oct 09, 16:00
5.04
0.00 (0.00%)
After-Hours: 20:00
RCS Price : 5.04 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.04 | 5.045 | 5.00 | 5.04 | 90651.00 |
| Oct 07, 2026 | 5.04 | 5.08 | 5.00 | 5.01 | 183321.0 |
| Oct 06, 2026 | 5.08 | 5.12 | 5.03 | 5.05 | 171866.0 |
| Oct 05, 2026 | 5.01 | 5.10 | 5.01 | 5.04 | 84920.00 |
| Oct 02, 2026 | 5.03 | 5.06 | 5.00 | 5.01 | 96891.00 |
| Oct 01, 2026 | 5.09 | 5.10 | 5.01 | 5.05 | 172939.0 |
| Sep 30, 2026 | 4.96 | 5.12 | 4.96 | 5.06 | 476281.0 |
| Sep 29, 2026 | 4.93 | 4.99 | 4.92 | 4.98 | 145160.0 |
| Sep 28, 2026 | 4.90 | 4.948 | 4.87 | 4.93 | 177528.0 |
| Sep 25, 2026 | 4.92 | 4.95 | 4.89 | 4.93 | 117254.0 |
| Sep 24, 2026 | 4.90 | 4.94 | 4.88 | 4.89 | 169124.0 |
| Sep 23, 2026 | 4.95 | 4.96 | 4.93 | 4.94 | 64974.00 |
| Sep 22, 2026 | 4.95 | 4.980 | 4.935 | 4.96 | 125225.0 |
| Sep 21, 2026 | 4.99 | 4.99 | 4.94 | 4.97 | 117501.0 |
| Sep 18, 2026 | 4.98 | 4.985 | 4.90 | 4.94 | 112699.0 |
| Sep 17, 2026 | 4.92 | 4.96 | 4.88 | 4.94 | 140078.0 |
| Sep 16, 2026 | 4.88 | 4.95 | 4.88 | 4.92 | 106849.0 |
| Sep 15, 2026 | 4.85 | 4.90 | 4.84 | 4.90 | 206445.0 |
| Sep 14, 2026 | 5.00 | 5.06 | 4.84 | 4.90 | 455127.0 |
| Sep 11, 2026 | 5.02 | 5.054 | 4.89 | 5.03 | 338276.0 |
| Sep 10, 2026 | 5.10 | 5.14 | 5.000 | 5.05 | 164454.0 |
| Sep 09, 2026 | 5.15 | 5.19 | 5.10 | 5.10 | 163660.0 |
| Sep 08, 2026 | 5.15 | 5.18 | 5.15 | 5.16 | 210181.0 |
| Sep 04, 2026 | 5.22 | 5.22 | 5.17 | 5.18 | 200309.0 |
| Sep 03, 2026 | 5.24 | 5.27 | 5.19 | 5.19 | 146737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median