James Hardie Industries Plc (JHIUF)
30.23
0.00 (0.00%)
USD |
OTCM |
Aug 31, 16:00
James Hardie Industries Price : 30.23 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 15.00 |
| Aug 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 22479.00 |
| Aug 27, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 1243.00 |
| Aug 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 2073.00 |
| Aug 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 111.00 |
| Aug 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 2962.00 |
| Aug 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 250.00 |
| Aug 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 591.00 |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 4.000 |
| Aug 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 376.00 |
| Aug 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 20322.00 |
| Aug 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 20234.00 |
| Aug 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 8018.00 |
| Aug 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 22048.00 |
| Aug 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 4505.00 |
| Aug 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 15014.00 |
| Aug 07, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 3902.00 |
| Aug 06, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 4927.00 |
| Aug 05, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 4833.00 |
| Aug 04, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 1164.00 |
| Aug 03, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 33.00 |
| Jul 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 16.00 |
| Jul 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 114038.0 |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1878.00 |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 47218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ReTo Eco-Solutions, Inc. | 1.27 |
| CRH Plc | 91.20 |
| CEMEX SAB de CV | 10.44 |
| Eagle Materials, Inc. | 191.48 |
| Cementos Pacasmayo SAA | 12.50 |
Price Related Metrics
| PE Ratio | 121.70 |
| PS Ratio | 3.254 |
| Price to Book Value | 2.682 |
| Price to Free Cash Flow | 48.52 |
| Earnings Yield | 0.82% |
| Market Cap | 17.54B |
| Operating PE Ratio | 23.72 |
| Normalized PE Ratio | 59.46 |