Columbia Intl Equ Income ETF (INEQ)
30.22
+0.11
(+0.37%)
USD |
NYSEARCA |
Nov 14, 16:00
INEQ Price: 30.22 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 30.38 | 30.43 | 30.22 | 30.22 | 1911.00 |
| Nov 13, 2024 | 30.10 | 30.16 | 29.92 | 30.11 | 1613.00 |
| Nov 12, 2024 | 30.51 | 30.51 | 30.10 | 30.28 | 4405.00 |
| Nov 11, 2024 | 30.94 | 30.98 | 30.93 | 30.93 | 2941.00 |
| Nov 08, 2024 | 30.89 | 30.89 | 30.88 | 30.88 | 1728.00 |
| Nov 07, 2024 | 31.30 | 31.46 | 31.27 | 31.38 | 2082.00 |
| Nov 06, 2024 | 30.68 | 30.98 | 30.59 | 30.89 | 4673.00 |
| Nov 05, 2024 | 31.06 | 31.21 | 31.06 | 31.21 | 1286.00 |
| Nov 04, 2024 | 30.92 | 30.92 | 30.84 | 30.84 | 600.00 |
| Nov 01, 2024 | 30.66 | 30.82 | 30.66 | 30.69 | 2897.00 |
| Oct 31, 2024 | 30.72 | 30.75 | 30.72 | 30.75 | 1418.00 |
| Oct 30, 2024 | 30.94 | 30.94 | 30.81 | 30.81 | 828.00 |
| Oct 29, 2024 | 30.95 | 30.95 | 30.91 | 30.91 | 1045.00 |
| Oct 28, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 101.00 |
| Oct 25, 2024 | 31.04 | 31.04 | 30.89 | 30.89 | 2007.00 |
| Oct 24, 2024 | 31.06 | 31.06 | 30.97 | 30.97 | 1588.00 |
| Oct 23, 2024 | 30.87 | 30.89 | 30.87 | 30.89 | 2936.00 |
| Oct 22, 2024 | 31.20 | 31.20 | 31.19 | 31.19 | 829.00 |
| Oct 21, 2024 | 31.34 | 31.35 | 31.33 | 31.34 | 3420.00 |
| Oct 18, 2024 | 31.63 | 31.68 | 31.61 | 31.67 | 1213.00 |
| Oct 17, 2024 | 31.53 | 31.53 | 31.43 | 31.43 | 1330.00 |
| Oct 16, 2024 | 31.47 | 31.47 | 31.44 | 31.44 | 528.00 |
| Oct 15, 2024 | 31.36 | 31.36 | 31.35 | 31.35 | 1307.00 |
| Oct 14, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 68.00 |
| Oct 11, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.99
Minimum
Mar 23 2020
32.42
Maximum
Aug 27 2024
26.29
Average
26.72
Median