Columbia Intl Equ Income ETF (INEQ)
30.30
-0.23
(-0.75%)
USD |
NYSEARCA |
Jun 26, 13:45
INEQ Price: 30.30 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 30.45 | 30.53 | 30.42 | 30.53 | 1207.00 |
Jun 24, 2024 | 30.61 | 30.61 | 30.54 | 30.58 | 402.00 |
Jun 21, 2024 | 30.33 | 30.38 | 30.32 | 30.33 | 732.00 |
Jun 20, 2024 | 30.57 | 30.60 | 30.45 | 30.50 | 4662.00 |
Jun 18, 2024 | 30.41 | 30.47 | 30.41 | 30.47 | 863.00 |
Jun 17, 2024 | 30.15 | 30.28 | 30.10 | 30.27 | 4584.00 |
Jun 14, 2024 | 30.11 | 30.15 | 30.00 | 30.14 | 3649.00 |
Jun 13, 2024 | 30.93 | 30.97 | 30.53 | 30.62 | 5603.00 |
Jun 12, 2024 | 31.46 | 31.52 | 31.22 | 31.22 | 5427.00 |
Jun 11, 2024 | 30.85 | 30.96 | 30.73 | 30.91 | 584478.0 |
Jun 10, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 1.000 |
Jun 07, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 13.00 |
Jun 06, 2024 | 31.61 | 31.61 | 31.41 | 31.42 | 596.00 |
Jun 05, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 126.00 |
Jun 04, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
Jun 03, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
May 31, 2024 | 31.38 | 31.42 | 31.20 | 31.42 | 3208.00 |
May 30, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 218.00 |
May 29, 2024 | 30.97 | 31.02 | 30.92 | 30.92 | 11028.00 |
May 28, 2024 | 31.44 | 31.44 | 31.40 | 31.40 | 837.00 |
May 24, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 102.00 |
May 23, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 190.00 |
May 22, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 133.00 |
May 21, 2024 | 31.22 | 31.30 | 31.22 | 31.30 | 612.00 |
May 20, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.99
Minimum
Mar 23 2020
31.42
Maximum
Jun 06 2024
25.78
Average
26.22
Median
Dec 11 2019