Columbia International Equity Income ETF (INEQ)
42.04
-0.29
(-0.68%)
USD |
NYSEARCA |
Aug 26, 16:00
INEQ Price : 42.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 42.22 | 42.22 | 42.04 | 42.04 | 7871.00 |
| Aug 25, 2026 | 42.28 | 42.33 | 42.25 | 42.33 | 2211.00 |
| Aug 24, 2026 | 42.04 | 42.22 | 42.04 | 42.21 | 5213.00 |
| Aug 21, 2026 | 42.20 | 42.25 | 42.07 | 42.13 | 6585.00 |
| Aug 20, 2026 | 41.70 | 41.82 | 41.70 | 41.76 | 3040.00 |
| Aug 19, 2026 | 41.86 | 41.86 | 41.79 | 41.80 | 1144.00 |
| Aug 18, 2026 | 41.64 | 41.66 | 41.49 | 41.49 | 3787.00 |
| Aug 17, 2026 | 41.63 | 41.71 | 41.51 | 41.55 | 19696.00 |
| Aug 14, 2026 | 41.76 | 41.96 | 41.72 | 41.75 | 17253.00 |
| Aug 13, 2026 | 41.65 | 42.28 | 41.60 | 41.65 | 7981.00 |
| Aug 12, 2026 | 41.72 | 41.92 | 41.54 | 41.59 | 5149.00 |
| Aug 11, 2026 | 41.70 | 41.81 | 41.59 | 41.64 | 5667.00 |
| Aug 10, 2026 | 41.66 | 41.79 | 41.63 | 41.65 | 8484.00 |
| Aug 07, 2026 | 41.89 | 42.02 | 41.89 | 41.98 | 4327.00 |
| Aug 06, 2026 | 41.72 | 41.72 | 41.50 | 41.58 | 16875.00 |
| Aug 05, 2026 | 41.35 | 41.37 | 41.30 | 41.30 | 5832.00 |
| Aug 04, 2026 | 41.20 | 41.42 | 41.20 | 41.42 | 1717.00 |
| Aug 03, 2026 | 41.08 | 41.18 | 41.07 | 41.14 | 4158.00 |
| Jul 31, 2026 | 40.71 | 41.06 | 40.61 | 41.06 | 4678.00 |
| Jul 30, 2026 | 40.87 | 41.31 | 40.87 | 41.31 | 3863.00 |
| Jul 29, 2026 | 40.45 | 40.72 | 40.30 | 40.44 | 9782.00 |
| Jul 28, 2026 | 40.19 | 40.47 | 40.19 | 40.32 | 16178.00 |
| Jul 27, 2026 | 40.16 | 40.24 | 40.05 | 40.22 | 14732.00 |
| Jul 24, 2026 | 39.83 | 40.00 | 39.82 | 39.93 | 16368.00 |
| Jul 23, 2026 | 39.43 | 40.85 | 39.41 | 39.47 | 43794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median