First Trust Horizon Managed Vol Dev Intl ETF (HDMV)
38.92
-0.42
(-1.07%)
USD |
NYSEARCA |
Aug 26, 16:00
HDMV Price : 38.92 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 39.15 | 39.15 | 38.85 | 38.92 | 3133.00 |
| Aug 25, 2026 | 39.35 | 39.35 | 39.26 | 39.34 | 1370.00 |
| Aug 24, 2026 | 39.28 | 39.29 | 39.28 | 39.29 | 227.00 |
| Aug 21, 2026 | 39.19 | 39.19 | 39.17 | 39.17 | 122.00 |
| Aug 20, 2026 | 38.87 | 38.94 | 38.66 | 38.69 | 4189.00 |
| Aug 19, 2026 | 39.05 | 39.07 | 39.04 | 39.07 | 419.00 |
| Aug 18, 2026 | 38.78 | 38.78 | 38.71 | 38.73 | 666.00 |
| Aug 17, 2026 | 38.83 | 38.83 | 38.77 | 38.77 | 382.00 |
| Aug 14, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 136.00 |
| Aug 13, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 146.00 |
| Aug 12, 2026 | 38.48 | 38.48 | 38.44 | 38.44 | 678.00 |
| Aug 11, 2026 | 38.61 | 38.61 | 38.54 | 38.61 | 15245.00 |
| Aug 10, 2026 | 38.92 | 38.92 | 38.91 | 38.91 | 502.00 |
| Aug 07, 2026 | 39.48 | 39.53 | 39.39 | 39.46 | 1397.00 |
| Aug 06, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 55.00 |
| Aug 05, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 101.00 |
| Aug 04, 2026 | 38.96 | 39.11 | 38.96 | 39.11 | 916.00 |
| Aug 03, 2026 | 39.06 | 39.06 | 38.99 | 38.99 | 728.00 |
| Jul 31, 2026 | 38.81 | 39.06 | 38.81 | 39.06 | 766.00 |
| Jul 30, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 115.00 |
| Jul 29, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 107.00 |
| Jul 28, 2026 | 38.93 | 38.93 | 38.91 | 38.91 | 156.00 |
| Jul 27, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 184.00 |
| Jul 24, 2026 | 38.36 | 38.36 | 38.24 | 38.24 | 831.00 |
| Jul 23, 2026 | 38.03 | 38.05 | 37.94 | 38.04 | 3155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median