First Trust Horizon Managed Vol Dev Intl ETF (HDMV)
37.88
-0.22
(-0.57%)
USD |
NYSEARCA |
Sep 16, 16:00
HDMV Price : 37.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.05 | 38.15 | 37.88 | 37.88 | 1565.00 |
| Sep 15, 2026 | 38.04 | 38.09 | 38.04 | 38.09 | 300.00 |
| Sep 14, 2026 | 38.34 | 38.34 | 38.22 | 38.22 | 173.00 |
| Sep 11, 2026 | 38.22 | 38.24 | 38.18 | 38.18 | 1539.00 |
| Sep 10, 2026 | 38.15 | 38.15 | 38.01 | 38.01 | 275.00 |
| Sep 09, 2026 | 38.30 | 38.30 | 38.16 | 38.16 | 1495.00 |
| Sep 08, 2026 | 38.55 | 38.61 | 38.50 | 38.50 | 384.00 |
| Sep 04, 2026 | 38.83 | 38.92 | 38.83 | 38.86 | 345.00 |
| Sep 03, 2026 | 38.74 | 38.90 | 38.74 | 38.89 | 461.00 |
| Sep 02, 2026 | 38.59 | 38.62 | 38.59 | 38.62 | 144.00 |
| Sep 01, 2026 | 38.59 | 38.59 | 38.49 | 38.49 | 148.00 |
| Aug 31, 2026 | 38.80 | 38.80 | 38.78 | 38.78 | 197.00 |
| Aug 28, 2026 | 38.83 | 38.83 | 38.74 | 38.74 | 795.00 |
| Aug 27, 2026 | 38.66 | 38.77 | 38.66 | 38.77 | 134.00 |
| Aug 26, 2026 | 39.15 | 39.15 | 38.85 | 38.92 | 3133.00 |
| Aug 25, 2026 | 39.35 | 39.35 | 39.26 | 39.34 | 1370.00 |
| Aug 24, 2026 | 39.28 | 39.29 | 39.28 | 39.29 | 227.00 |
| Aug 21, 2026 | 39.19 | 39.19 | 39.17 | 39.17 | 122.00 |
| Aug 20, 2026 | 38.87 | 38.94 | 38.66 | 38.69 | 4189.00 |
| Aug 19, 2026 | 39.05 | 39.07 | 39.04 | 39.07 | 419.00 |
| Aug 18, 2026 | 38.78 | 38.78 | 38.71 | 38.73 | 666.00 |
| Aug 17, 2026 | 38.83 | 38.83 | 38.77 | 38.77 | 382.00 |
| Aug 14, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 136.00 |
| Aug 13, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 146.00 |
| Aug 12, 2026 | 38.48 | 38.48 | 38.44 | 38.44 | 678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median