John Hancock High Yield ETF (JHHY)
25.58
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
JHHY Price : 25.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.56 | 25.58 | 25.56 | 25.58 | 5015.00 |
| Aug 21, 2026 | 25.57 | 25.59 | 25.57 | 25.58 | 3294.00 |
| Aug 20, 2026 | 25.54 | 25.58 | 25.54 | 25.57 | 2947.00 |
| Aug 19, 2026 | 25.59 | 25.61 | 25.57 | 25.60 | 7668.00 |
| Aug 18, 2026 | 25.56 | 25.56 | 25.53 | 25.56 | 5513.00 |
| Aug 17, 2026 | 25.57 | 25.62 | 25.56 | 25.58 | 6998.00 |
| Aug 14, 2026 | 25.63 | 25.64 | 25.61 | 25.62 | 4951.00 |
| Aug 13, 2026 | 25.67 | 25.67 | 25.64 | 25.66 | 9063.00 |
| Aug 12, 2026 | 25.63 | 25.63 | 25.59 | 25.61 | 3857.00 |
| Aug 11, 2026 | 25.57 | 25.61 | 25.55 | 25.56 | 3684.00 |
| Aug 10, 2026 | 25.57 | 25.57 | 25.53 | 25.55 | 3318.00 |
| Aug 07, 2026 | 25.60 | 25.61 | 25.57 | 25.59 | 11199.00 |
| Aug 06, 2026 | 25.54 | 25.56 | 25.54 | 25.54 | 1781.00 |
| Aug 05, 2026 | 25.57 | 25.58 | 25.54 | 25.58 | 4940.00 |
| Aug 04, 2026 | 25.50 | 25.60 | 25.50 | 25.59 | 9633.00 |
| Aug 03, 2026 | 25.47 | 25.49 | 25.47 | 25.48 | 4639.00 |
| Jul 31, 2026 | 25.40 | 25.43 | 25.37 | 25.43 | 95852.00 |
| Jul 30, 2026 | 25.40 | 25.43 | 25.40 | 25.42 | 11858.00 |
| Jul 29, 2026 | 25.38 | 25.40 | 25.32 | 25.34 | 7121.00 |
| Jul 28, 2026 | 25.52 | 25.56 | 25.50 | 25.55 | 10504.00 |
| Jul 27, 2026 | 25.55 | 25.55 | 25.49 | 25.51 | 5420.00 |
| Jul 24, 2026 | 25.50 | 25.53 | 25.47 | 25.49 | 129295.0 |
| Jul 23, 2026 | 25.54 | 25.54 | 25.46 | 25.50 | 13823.00 |
| Jul 22, 2026 | 25.62 | 25.62 | 25.55 | 25.58 | 9689.00 |
| Jul 21, 2026 | 25.63 | 25.65 | 25.60 | 25.62 | 25075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median