John Hancock High Yield ETF (JHHY)
24.75
+0.01
(+0.03%)
USD |
NYSEARCA |
Oct 09, 16:00
24.73
-0.02
(-0.09%)
After-Hours: 20:00
JHHY Price : 24.75 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.75 | 24.76 | 24.72 | 24.75 | 12904.00 |
| Oct 08, 2026 | 24.70 | 24.75 | 24.69 | 24.74 | 14853.00 |
| Oct 07, 2026 | 24.69 | 24.77 | 24.69 | 24.75 | 18278.00 |
| Oct 06, 2026 | 24.75 | 24.82 | 24.75 | 24.81 | 5336.00 |
| Oct 05, 2026 | 24.66 | 24.72 | 24.66 | 24.72 | 265147.0 |
| Oct 02, 2026 | 24.81 | 24.81 | 24.63 | 24.68 | 13171.00 |
| Oct 01, 2026 | 24.54 | 24.72 | 24.51 | 24.69 | 20411.00 |
| Sep 30, 2026 | 24.79 | 24.79 | 24.67 | 24.68 | 996971.0 |
| Sep 29, 2026 | 24.73 | 24.76 | 24.67 | 24.73 | 12187.00 |
| Sep 28, 2026 | 24.78 | 24.81 | 24.72 | 24.76 | 50269.00 |
| Sep 25, 2026 | 25.06 | 25.06 | 24.98 | 25.00 | 64439.00 |
| Sep 24, 2026 | 25.10 | 25.13 | 25.02 | 25.03 | 6634.00 |
| Sep 23, 2026 | 25.23 | 25.23 | 25.09 | 25.09 | 84539.00 |
| Sep 22, 2026 | 25.29 | 25.34 | 25.27 | 25.31 | 10382.00 |
| Sep 21, 2026 | 25.34 | 25.34 | 25.29 | 25.29 | 9640.00 |
| Sep 18, 2026 | 25.22 | 25.25 | 25.22 | 25.22 | 23738.00 |
| Sep 17, 2026 | 25.30 | 25.32 | 25.27 | 25.31 | 3056.00 |
| Sep 16, 2026 | 25.26 | 25.28 | 25.19 | 25.21 | 13385.00 |
| Sep 15, 2026 | 25.21 | 25.24 | 25.19 | 25.21 | 5188.00 |
| Sep 14, 2026 | 25.27 | 25.29 | 25.21 | 25.25 | 20274.00 |
| Sep 11, 2026 | 25.34 | 25.37 | 25.26 | 25.28 | 18209.00 |
| Sep 10, 2026 | 25.29 | 25.32 | 25.25 | 25.27 | 7160.00 |
| Sep 09, 2026 | 25.40 | 25.41 | 25.37 | 25.39 | 7426.00 |
| Sep 08, 2026 | 25.44 | 25.46 | 25.43 | 25.44 | 5088.00 |
| Sep 04, 2026 | 25.46 | 25.47 | 25.43 | 25.45 | 32627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median