JHancock High Yield ETF (JHHY)
26.15
+0.07
(+0.28%)
USD |
NYSEARCA |
Sep 27, 16:00
JHHY Price: 26.15 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.14 | 26.17 | 26.14 | 26.15 | 1633.00 |
Sep 26, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 2.000 |
Sep 25, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 4.000 |
Sep 24, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1.000 |
Sep 23, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 8.000 |
Sep 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.000 |
Sep 19, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.000 |
Sep 18, 2024 | 26.30 | 26.30 | 26.17 | 26.17 | 236.00 |
Sep 17, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 3.000 |
Sep 16, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 4.000 |
Sep 13, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 3.000 |
Sep 12, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 2.000 |
Sep 11, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 5.000 |
Sep 10, 2024 | 25.94 | 25.96 | 25.94 | 25.96 | 304.00 |
Sep 09, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 3.000 |
Sep 06, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 35.00 |
Sep 05, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.000 |
Sep 04, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.000 |
Sep 03, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 12.00 |
Aug 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 37.00 |
Aug 29, 2024 | 25.90 | 25.92 | 25.88 | 25.88 | 2952.00 |
Aug 28, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 2.000 |
Aug 27, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 3.000 |
Aug 26, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 30.00 |
Aug 23, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.04
Minimum
May 29 2024
26.26
Maximum
Sep 20 2024
25.59
Average
25.53
Median
Jul 29 2024