Janus Henderson Group PLC (JHG)
31.62
-0.22
(-0.69%)
USD |
NYSE |
Apr 24, 16:00
31.62
0.00 (0.00%)
Pre-Market: 20:00
Janus Henderson Group Price: 31.62 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 31.76 | 31.76 | 31.23 | 31.62 | 887621.0 |
| Apr 23, 2024 | 31.33 | 32.00 | 31.22 | 31.84 | 1.003M |
| Apr 22, 2024 | 30.92 | 31.26 | 30.50 | 31.24 | 1.057M |
| Apr 19, 2024 | 30.40 | 30.84 | 30.35 | 30.68 | 1.016M |
| Apr 18, 2024 | 30.77 | 30.93 | 30.39 | 30.47 | 975601.0 |
| Apr 17, 2024 | 31.24 | 31.31 | 30.73 | 30.74 | 654512.0 |
| Apr 16, 2024 | 30.99 | 31.13 | 30.65 | 30.82 | 1.194M |
| Apr 15, 2024 | 31.95 | 32.06 | 30.96 | 31.20 | 712185.0 |
| Apr 12, 2024 | 31.88 | 32.12 | 31.43 | 31.73 | 675949.0 |
| Apr 11, 2024 | 32.33 | 32.40 | 31.93 | 32.09 | 801074.0 |
| Apr 10, 2024 | 32.60 | 32.60 | 31.97 | 32.15 | 901012.0 |
| Apr 09, 2024 | 33.06 | 33.25 | 32.81 | 33.17 | 705796.0 |
| Apr 08, 2024 | 32.78 | 32.97 | 32.57 | 32.93 | 537455.0 |
| Apr 05, 2024 | 32.24 | 32.82 | 32.03 | 32.51 | 917103.0 |
| Apr 04, 2024 | 32.74 | 32.97 | 32.14 | 32.28 | 1.039M |
| Apr 03, 2024 | 31.75 | 32.54 | 31.69 | 32.39 | 1.461M |
| Apr 02, 2024 | 32.20 | 32.28 | 31.77 | 31.84 | 1.607M |
| Apr 01, 2024 | 32.80 | 32.80 | 32.36 | 32.37 | 889972.0 |
| Mar 28, 2024 | 33.00 | 33.22 | 32.84 | 32.89 | 1.992M |
| Mar 27, 2024 | 32.40 | 32.98 | 32.34 | 32.98 | 1.880M |
| Mar 26, 2024 | 32.56 | 32.68 | 32.06 | 32.18 | 1.276M |
| Mar 25, 2024 | 32.49 | 32.58 | 32.13 | 32.38 | 1.055M |
| Mar 22, 2024 | 32.25 | 32.78 | 32.00 | 32.50 | 1.864M |
| Mar 21, 2024 | 32.11 | 32.60 | 32.03 | 32.29 | 776020.0 |
| Mar 20, 2024 | 30.96 | 31.94 | 30.93 | 31.85 | 957920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.98
Minimum
Mar 23 2020
48.43
Maximum
Nov 09 2021
28.13
Average
26.44
Median
Aug 14 2023
Price Benchmarks
| Allied Minds PLC | 0.0786 |
| Capital Southwest Corp | 25.80 |
| Ares Capital Corp | 20.79 |
| Rand Capital Corp | 13.78 |
| Cohen & Co Inc | 6.65 |
Price Related Metrics
| PE Ratio | 13.37 |
| PS Ratio | 2.415 |
| PEG Ratio | 2.035 |
| Price to Book Value | 1.127 |
| Price to Free Cash Flow | 11.78 |
| Earnings Yield | 7.48% |
| Market Cap | 5.114B |
| PEGY Ratio | 1.162 |
| Operating PE Ratio | 10.49 |
| Normalized PE Ratio | 15.16 |