JHancock Multifactor Em Mkts ETF (JHEM)
26.01
+0.14
(+0.54%)
USD |
NYSEARCA |
May 01, 16:00
26.01
0.00 (0.00%)
After-Hours: 20:00
JHEM Total Return Price: 26.01 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 25.87 |
April 29, 2024 | 26.22 |
April 26, 2024 | 25.93 |
April 25, 2024 | 25.72 |
April 24, 2024 | 25.65 |
April 23, 2024 | 25.56 |
April 22, 2024 | 25.44 |
April 19, 2024 | 25.15 |
April 18, 2024 | 25.21 |
April 17, 2024 | 25.08 |
April 16, 2024 | 25.12 |
April 15, 2024 | 25.43 |
April 12, 2024 | 25.55 |
April 11, 2024 | 26.15 |
April 10, 2024 | 25.96 |
April 09, 2024 | 26.31 |
April 08, 2024 | 26.18 |
April 05, 2024 | 26.02 |
April 04, 2024 | 25.94 |
April 03, 2024 | 26.03 |
April 02, 2024 | 26.03 |
April 01, 2024 | 25.96 |
March 28, 2024 | 25.93 |
March 27, 2024 | 25.82 |
March 26, 2024 | 25.78 |
Date | Value |
---|---|
March 25, 2024 | 25.77 |
March 22, 2024 | 25.74 |
March 21, 2024 | 25.94 |
March 20, 2024 | 25.86 |
March 19, 2024 | 25.60 |
March 18, 2024 | 25.70 |
March 15, 2024 | 25.69 |
March 14, 2024 | 25.86 |
March 13, 2024 | 25.95 |
March 12, 2024 | 26.08 |
March 11, 2024 | 25.85 |
March 08, 2024 | 25.84 |
March 07, 2024 | 25.90 |
March 06, 2024 | 25.68 |
March 05, 2024 | 25.39 |
March 04, 2024 | 25.55 |
March 01, 2024 | 25.64 |
February 29, 2024 | 25.31 |
February 28, 2024 | 25.27 |
February 27, 2024 | 25.61 |
February 26, 2024 | 25.54 |
February 23, 2024 | 25.75 |
February 22, 2024 | 25.68 |
February 21, 2024 | 25.45 |
February 20, 2024 | 25.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.99
Minimum
Mar 23 2020
29.81
Maximum
Feb 16 2021
24.26
Average
23.83
Median
Dec 19 2019