John Hancock Multifactor Emerging Markets ETF (JHEM)
40.08
+0.48
(+1.21%)
USD |
NYSEARCA |
Oct 02, 16:00
39.85
-0.23
(-0.57%)
After-Hours: 20:00
JHEM Total Return Price : 40.08 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 40.08 |
| October 01, 2026 | 39.60 |
| September 30, 2026 | 39.64 |
| September 29, 2026 | 40.06 |
| September 28, 2026 | 40.07 |
| September 25, 2026 | 40.34 |
| September 24, 2026 | 40.10 |
| September 23, 2026 | 40.24 |
| September 22, 2026 | 41.07 |
| September 21, 2026 | 40.97 |
| September 18, 2026 | 40.08 |
| September 17, 2026 | 40.11 |
| September 16, 2026 | 39.35 |
| September 15, 2026 | 39.52 |
| September 14, 2026 | 39.70 |
| September 11, 2026 | 40.67 |
| September 10, 2026 | 40.10 |
| September 09, 2026 | 40.91 |
| September 08, 2026 | 41.01 |
| September 04, 2026 | 41.19 |
| September 03, 2026 | 40.52 |
| September 02, 2026 | 40.25 |
| September 01, 2026 | 40.01 |
| August 31, 2026 | 40.15 |
| August 28, 2026 | 40.04 |
| Date | Value |
|---|---|
| August 27, 2026 | 40.24 |
| August 26, 2026 | 40.00 |
| August 25, 2026 | 40.10 |
| August 24, 2026 | 39.38 |
| August 21, 2026 | 39.78 |
| August 20, 2026 | 39.70 |
| August 19, 2026 | 39.48 |
| August 18, 2026 | 39.03 |
| August 17, 2026 | 40.03 |
| August 14, 2026 | 39.70 |
| August 13, 2026 | 39.67 |
| August 12, 2026 | 39.61 |
| August 11, 2026 | 39.14 |
| August 10, 2026 | 39.04 |
| August 07, 2026 | 39.31 |
| August 06, 2026 | 39.00 |
| August 05, 2026 | 39.26 |
| August 04, 2026 | 39.45 |
| August 03, 2026 | 38.46 |
| July 31, 2026 | 38.10 |
| July 30, 2026 | 37.90 |
| July 29, 2026 | 36.64 |
| July 28, 2026 | 37.34 |
| July 27, 2026 | 38.12 |
| July 24, 2026 | 37.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median