John Hancock Multifactor Emerging Markets ETF (JHEM)
40.10
+0.72
(+1.82%)
USD |
NYSEARCA |
Aug 25, 16:00
JHEM Price : 40.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.87 | 40.10 | 39.87 | 40.10 | 9582.00 |
| Aug 24, 2026 | 39.48 | 39.48 | 39.24 | 39.38 | 10278.00 |
| Aug 21, 2026 | 39.98 | 39.99 | 39.75 | 39.78 | 80005.00 |
| Aug 20, 2026 | 39.56 | 39.76 | 39.42 | 39.70 | 13530.00 |
| Aug 19, 2026 | 39.57 | 39.61 | 39.41 | 39.48 | 14045.00 |
| Aug 18, 2026 | 39.44 | 39.47 | 38.94 | 39.03 | 188869.0 |
| Aug 17, 2026 | 40.43 | 40.48 | 40.02 | 40.03 | 62280.00 |
| Aug 14, 2026 | 39.85 | 40.03 | 39.63 | 39.70 | 23304.00 |
| Aug 13, 2026 | 39.67 | 39.87 | 39.60 | 39.67 | 53436.00 |
| Aug 12, 2026 | 39.66 | 39.70 | 39.51 | 39.61 | 23987.00 |
| Aug 11, 2026 | 39.30 | 39.32 | 39.08 | 39.14 | 15839.00 |
| Aug 10, 2026 | 39.09 | 39.19 | 39.04 | 39.04 | 16596.00 |
| Aug 07, 2026 | 39.43 | 39.43 | 39.10 | 39.31 | 16428.00 |
| Aug 06, 2026 | 39.00 | 39.22 | 39.00 | 39.00 | 6236.00 |
| Aug 05, 2026 | 39.43 | 39.43 | 39.24 | 39.26 | 17905.00 |
| Aug 04, 2026 | 39.04 | 39.53 | 39.04 | 39.45 | 49571.00 |
| Aug 03, 2026 | 38.23 | 38.50 | 38.15 | 38.46 | 21428.00 |
| Jul 31, 2026 | 38.51 | 38.51 | 37.91 | 38.10 | 16259.00 |
| Jul 30, 2026 | 37.25 | 37.93 | 37.25 | 37.90 | 8508.00 |
| Jul 29, 2026 | 36.85 | 37.26 | 36.56 | 36.64 | 19448.00 |
| Jul 28, 2026 | 37.21 | 37.50 | 37.06 | 37.34 | 10413.00 |
| Jul 27, 2026 | 38.19 | 38.19 | 37.76 | 38.12 | 16684.00 |
| Jul 24, 2026 | 38.17 | 38.23 | 37.79 | 37.85 | 16839.00 |
| Jul 23, 2026 | 38.55 | 38.74 | 38.18 | 38.42 | 33120.00 |
| Jul 22, 2026 | 38.73 | 38.94 | 38.53 | 38.66 | 51529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median