John Hancock Multifactor Emerging Markets ETF (JHEM)
39.35
-0.17
(-0.44%)
USD |
NYSEARCA |
Sep 16, 16:00
39.37
+0.02
(+0.06%)
After-Hours: 20:00
JHEM Price : 39.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.77 | 39.88 | 39.16 | 39.35 | 22481.00 |
| Sep 15, 2026 | 39.60 | 39.60 | 39.37 | 39.52 | 26368.00 |
| Sep 14, 2026 | 39.68 | 39.93 | 39.43 | 39.70 | 437559.0 |
| Sep 11, 2026 | 40.69 | 40.78 | 40.57 | 40.67 | 12854.00 |
| Sep 10, 2026 | 40.30 | 40.35 | 40.02 | 40.10 | 154166.0 |
| Sep 09, 2026 | 40.98 | 41.18 | 40.76 | 40.91 | 237805.0 |
| Sep 08, 2026 | 41.15 | 41.20 | 40.97 | 41.01 | 249494.0 |
| Sep 04, 2026 | 40.60 | 41.20 | 40.60 | 41.19 | 103419.0 |
| Sep 03, 2026 | 40.07 | 41.13 | 39.96 | 40.52 | 101137.0 |
| Sep 02, 2026 | 40.09 | 40.26 | 40.06 | 40.25 | 226184.0 |
| Sep 01, 2026 | 40.16 | 40.34 | 39.95 | 40.01 | 231122.0 |
| Aug 31, 2026 | 40.32 | 40.32 | 39.97 | 40.15 | 16697.00 |
| Aug 28, 2026 | 40.35 | 40.46 | 39.94 | 40.04 | 126364.0 |
| Aug 27, 2026 | 40.21 | 40.27 | 40.04 | 40.24 | 60657.00 |
| Aug 26, 2026 | 40.10 | 40.22 | 39.96 | 40.00 | 241950.0 |
| Aug 25, 2026 | 39.87 | 40.10 | 39.87 | 40.10 | 9582.00 |
| Aug 24, 2026 | 39.48 | 39.48 | 39.24 | 39.38 | 10278.00 |
| Aug 21, 2026 | 39.98 | 39.99 | 39.75 | 39.78 | 80005.00 |
| Aug 20, 2026 | 39.56 | 39.76 | 39.42 | 39.70 | 13530.00 |
| Aug 19, 2026 | 39.57 | 39.61 | 39.41 | 39.48 | 14045.00 |
| Aug 18, 2026 | 39.44 | 39.47 | 38.94 | 39.03 | 188869.0 |
| Aug 17, 2026 | 40.43 | 40.48 | 40.02 | 40.03 | 62280.00 |
| Aug 14, 2026 | 39.85 | 40.03 | 39.63 | 39.70 | 23304.00 |
| Aug 13, 2026 | 39.67 | 39.87 | 39.60 | 39.67 | 53436.00 |
| Aug 12, 2026 | 39.66 | 39.70 | 39.51 | 39.61 | 23987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median