JHancock Multifactor Em Mkts ETF (JHEM)
23.85
+0.15
(+0.63%)
USD |
NYSEARCA |
Sep 29, 13:00
JHEM Price: 23.85 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 23.51 | 23.73 | 23.51 | 23.70 | 10056.00 |
| Sep 27, 2023 | 23.73 | 23.73 | 23.55 | 23.63 | 3978.00 |
| Sep 26, 2023 | 23.71 | 23.76 | 23.58 | 23.60 | 37597.00 |
| Sep 25, 2023 | 23.90 | 23.96 | 23.89 | 23.96 | 4021.00 |
| Sep 22, 2023 | 24.16 | 24.18 | 24.02 | 24.02 | 11724.00 |
| Sep 21, 2023 | 23.86 | 23.86 | 23.78 | 23.78 | 17592.00 |
| Sep 20, 2023 | 24.44 | 24.44 | 24.26 | 24.26 | 8513.00 |
| Sep 19, 2023 | 24.34 | 24.34 | 24.25 | 24.31 | 3959.00 |
| Sep 18, 2023 | 24.30 | 24.43 | 24.30 | 24.39 | 91815.00 |
| Sep 15, 2023 | 24.62 | 24.62 | 24.45 | 24.47 | 7672.00 |
| Sep 14, 2023 | 24.52 | 24.58 | 24.47 | 24.54 | 4604.00 |
| Sep 13, 2023 | 24.34 | 24.41 | 24.28 | 24.32 | 28225.00 |
| Sep 12, 2023 | 24.28 | 24.37 | 24.26 | 24.37 | 20651.00 |
| Sep 11, 2023 | 24.41 | 24.45 | 24.40 | 24.44 | 8411.00 |
| Sep 08, 2023 | 24.20 | 24.20 | 24.15 | 24.17 | 2273.00 |
| Sep 07, 2023 | 24.07 | 24.12 | 24.04 | 24.09 | 3640.00 |
| Sep 06, 2023 | 24.40 | 24.48 | 24.26 | 24.29 | 7682.00 |
| Sep 05, 2023 | 24.52 | 24.55 | 24.46 | 24.48 | 4851.00 |
| Sep 01, 2023 | 24.65 | 24.65 | 24.53 | 24.56 | 5483.00 |
| Aug 31, 2023 | 24.40 | 24.40 | 24.30 | 24.30 | 5602.00 |
| Aug 30, 2023 | 24.55 | 24.58 | 24.54 | 24.54 | 2904.00 |
| Aug 29, 2023 | 24.49 | 24.66 | 24.49 | 24.63 | 7902.00 |
| Aug 28, 2023 | 24.33 | 24.35 | 24.31 | 24.35 | 2675.00 |
| Aug 25, 2023 | 24.18 | 24.18 | 23.97 | 24.13 | 4993.00 |
| Aug 24, 2023 | 24.26 | 24.26 | 24.13 | 24.13 | 9307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.71
Minimum
Mar 23 2020
32.40
Maximum
Feb 16 2021
25.90
Average
25.10
Median