JHancock Multifactor Em Mkts ETF (JHEM)
25.17
-0.04
(-0.16%)
USD |
NYSEARCA |
Apr 19, 16:00
25.17
0.00 (0.00%)
After-Hours: 20:00
JHEM Price: 25.17 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 25.28 | 25.30 | 25.14 | 25.21 | 7164.00 |
Apr 17, 2024 | 25.09 | 25.09 | 25.04 | 25.08 | 2722.00 |
Apr 16, 2024 | 25.07 | 25.16 | 25.01 | 25.12 | 63409.00 |
Apr 15, 2024 | 25.58 | 25.64 | 25.38 | 25.43 | 15419.00 |
Apr 12, 2024 | 25.76 | 25.76 | 25.51 | 25.55 | 8839.00 |
Apr 11, 2024 | 26.12 | 26.15 | 25.98 | 26.15 | 17308.00 |
Apr 10, 2024 | 26.04 | 26.04 | 25.85 | 25.96 | 120347.0 |
Apr 09, 2024 | 26.34 | 26.34 | 26.21 | 26.31 | 26996.00 |
Apr 08, 2024 | 26.11 | 26.22 | 26.11 | 26.18 | 9873.00 |
Apr 05, 2024 | 25.94 | 26.05 | 25.90 | 26.02 | 23438.00 |
Apr 04, 2024 | 26.23 | 26.33 | 25.94 | 25.94 | 71094.00 |
Apr 03, 2024 | 25.95 | 26.09 | 25.88 | 26.03 | 39507.00 |
Apr 02, 2024 | 26.03 | 26.08 | 26.01 | 26.03 | 14135.00 |
Apr 01, 2024 | 26.05 | 26.05 | 25.92 | 25.96 | 12613.00 |
Mar 28, 2024 | 25.90 | 25.95 | 25.90 | 25.93 | 3873.00 |
Mar 27, 2024 | 25.77 | 25.82 | 25.76 | 25.82 | 7127.00 |
Mar 26, 2024 | 25.82 | 25.82 | 25.76 | 25.78 | 26283.00 |
Mar 25, 2024 | 25.74 | 25.79 | 25.74 | 25.77 | 6593.00 |
Mar 22, 2024 | 25.76 | 25.76 | 25.70 | 25.74 | 2430.00 |
Mar 21, 2024 | 25.95 | 25.95 | 25.91 | 25.94 | 5910.00 |
Mar 20, 2024 | 25.61 | 25.88 | 25.61 | 25.86 | 6927.00 |
Mar 19, 2024 | 25.59 | 25.63 | 25.51 | 25.60 | 8614.00 |
Mar 18, 2024 | 25.78 | 25.78 | 25.68 | 25.70 | 7616.00 |
Mar 15, 2024 | 25.76 | 25.76 | 25.68 | 25.69 | 5612.00 |
Mar 14, 2024 | 25.98 | 25.98 | 25.83 | 25.86 | 5191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.71
Minimum
Mar 23 2020
32.40
Maximum
Feb 16 2021
25.93
Average
25.11
Median
Aug 16 2022