JHancock Multifactor Em Mkts ETF (JHEM)
26.75
+0.23
(+0.87%)
USD |
NYSEARCA |
May 03, 16:00
26.59
-0.16
(-0.60%)
After-Hours: 20:00
JHEM Total Return Level: 30.39 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 30.39 |
May 02, 2024 | 30.13 |
May 01, 2024 | 29.50 |
April 30, 2024 | 29.39 |
April 29, 2024 | 29.78 |
April 26, 2024 | 29.46 |
April 25, 2024 | 29.22 |
April 24, 2024 | 29.14 |
April 23, 2024 | 29.03 |
April 22, 2024 | 28.90 |
April 19, 2024 | 28.57 |
April 18, 2024 | 28.64 |
April 17, 2024 | 28.49 |
April 16, 2024 | 28.53 |
April 15, 2024 | 28.89 |
April 12, 2024 | 29.02 |
April 11, 2024 | 29.70 |
April 10, 2024 | 29.49 |
April 09, 2024 | 29.89 |
April 08, 2024 | 29.74 |
April 05, 2024 | 29.55 |
April 04, 2024 | 29.47 |
April 03, 2024 | 29.57 |
April 02, 2024 | 29.57 |
April 01, 2024 | 29.49 |
Date | Value |
---|---|
March 28, 2024 | 29.45 |
March 27, 2024 | 29.33 |
March 26, 2024 | 29.28 |
March 25, 2024 | 29.27 |
March 22, 2024 | 29.24 |
March 21, 2024 | 29.47 |
March 20, 2024 | 29.38 |
March 19, 2024 | 29.08 |
March 18, 2024 | 29.19 |
March 15, 2024 | 29.18 |
March 14, 2024 | 29.38 |
March 13, 2024 | 29.48 |
March 12, 2024 | 29.63 |
March 11, 2024 | 29.36 |
March 08, 2024 | 29.36 |
March 07, 2024 | 29.42 |
March 06, 2024 | 29.17 |
March 05, 2024 | 28.84 |
March 04, 2024 | 29.02 |
March 01, 2024 | 29.13 |
February 29, 2024 | 28.75 |
February 28, 2024 | 28.71 |
February 27, 2024 | 29.09 |
February 26, 2024 | 29.01 |
February 23, 2024 | 29.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.18
Minimum
Mar 23 2020
33.88
Maximum
Feb 16 2021
27.58
Average
27.09
Median
Dec 19 2019