Capital Group Core Bond ETF (CGCB)
24.98
+0.06
(+0.24%)
USD |
NYSEARCA |
Oct 06, 16:00
25.10
+0.12
(+0.48%)
After-Hours: 20:00
CGCB Price : 24.98 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.97 | 25.02 | 24.94 | 24.98 | 2.393M |
| Oct 05, 2026 | 24.93 | 24.96 | 24.87 | 24.92 | 1.730M |
| Oct 02, 2026 | 25.07 | 25.10 | 24.93 | 24.94 | 1.728M |
| Oct 01, 2026 | 24.91 | 25.06 | 24.86 | 25.03 | 2.076M |
| Sep 30, 2026 | 25.01 | 25.03 | 24.91 | 24.98 | 1.689M |
| Sep 29, 2026 | 25.00 | 25.01 | 24.92 | 24.99 | 1.678M |
| Sep 28, 2026 | 25.13 | 25.14 | 25.06 | 25.10 | 1.230M |
| Sep 25, 2026 | 25.20 | 25.25 | 25.13 | 25.25 | 1.008M |
| Sep 24, 2026 | 25.34 | 25.35 | 25.16 | 25.17 | 1.643M |
| Sep 23, 2026 | 25.49 | 25.49 | 25.25 | 25.31 | 1.182M |
| Sep 22, 2026 | 25.54 | 25.55 | 25.48 | 25.53 | 926497.0 |
| Sep 21, 2026 | 25.54 | 25.54 | 25.50 | 25.53 | 849346.0 |
| Sep 18, 2026 | 25.49 | 25.49 | 25.44 | 25.45 | 1.274M |
| Sep 17, 2026 | 25.53 | 25.55 | 25.50 | 25.55 | 1.797M |
| Sep 16, 2026 | 25.48 | 25.53 | 25.42 | 25.43 | 892582.0 |
| Sep 15, 2026 | 25.43 | 25.45 | 25.40 | 25.44 | 927865.0 |
| Sep 14, 2026 | 25.44 | 25.52 | 25.40 | 25.45 | 1.088M |
| Sep 11, 2026 | 25.53 | 25.54 | 25.45 | 25.46 | 1.127M |
| Sep 10, 2026 | 25.55 | 25.56 | 25.47 | 25.47 | 1.070M |
| Sep 09, 2026 | 25.69 | 25.72 | 25.62 | 25.66 | 1.863M |
| Sep 08, 2026 | 25.73 | 25.74 | 25.68 | 25.69 | 1.719M |
| Sep 04, 2026 | 25.74 | 25.76 | 25.72 | 25.73 | 1.342M |
| Sep 03, 2026 | 25.76 | 25.78 | 25.71 | 25.73 | 1.242M |
| Sep 02, 2026 | 25.69 | 25.70 | 25.66 | 25.69 | 996054.0 |
| Sep 01, 2026 | 25.70 | 25.76 | 25.67 | 25.69 | 1.902M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median