Capital Group Core Bond ETF (CGCB)
25.60
-0.06
(-0.23%)
USD |
NYSEARCA |
May 08, 13:50
CGCB Price: 25.60 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 25.65 | 25.70 | 25.64 | 25.66 | 157133.0 |
May 06, 2024 | 25.57 | 25.60 | 25.56 | 25.59 | 125605.0 |
May 03, 2024 | 25.60 | 25.60 | 25.50 | 25.57 | 77907.00 |
May 02, 2024 | 25.33 | 25.47 | 25.31 | 25.44 | 317700.0 |
May 01, 2024 | 25.38 | 25.40 | 25.24 | 25.33 | 98867.00 |
Apr 30, 2024 | 25.36 | 25.36 | 25.22 | 25.22 | 113052.0 |
Apr 29, 2024 | 25.46 | 25.46 | 25.40 | 25.42 | 69190.00 |
Apr 26, 2024 | 25.38 | 25.42 | 25.34 | 25.42 | 79791.00 |
Apr 25, 2024 | 25.28 | 25.37 | 25.21 | 25.30 | 215173.0 |
Apr 24, 2024 | 25.41 | 25.58 | 25.34 | 25.58 | 131568.0 |
Apr 23, 2024 | 25.42 | 25.48 | 25.41 | 25.44 | 79300.00 |
Apr 22, 2024 | 25.39 | 25.40 | 25.34 | 25.38 | 31701.00 |
Apr 19, 2024 | 25.36 | 25.39 | 25.33 | 25.38 | 172973.0 |
Apr 18, 2024 | 25.52 | 25.52 | 25.31 | 25.32 | 79949.00 |
Apr 17, 2024 | 25.33 | 25.43 | 25.32 | 25.43 | 64544.00 |
Apr 16, 2024 | 25.36 | 25.36 | 25.24 | 25.29 | 53042.00 |
Apr 15, 2024 | 25.41 | 25.41 | 25.33 | 25.37 | 305757.0 |
Apr 12, 2024 | 25.60 | 25.60 | 25.52 | 25.53 | 41867.00 |
Apr 11, 2024 | 25.55 | 25.55 | 25.42 | 25.46 | 48535.00 |
Apr 10, 2024 | 25.65 | 25.65 | 25.46 | 25.52 | 64819.00 |
Apr 09, 2024 | 25.79 | 25.80 | 25.75 | 25.80 | 61457.00 |
Apr 08, 2024 | 25.68 | 25.73 | 25.68 | 25.69 | 169350.0 |
Apr 05, 2024 | 25.89 | 25.89 | 25.74 | 25.74 | 61342.00 |
Apr 04, 2024 | 25.86 | 25.88 | 25.79 | 25.86 | 184293.0 |
Apr 03, 2024 | 25.70 | 25.82 | 25.68 | 25.81 | 82776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Oct 19 2023
26.65
Maximum
Dec 27 2023
25.67
Average
25.83
Median