Capital Group Core Bond ETF (CGCB)
25.42
-0.02
(-0.08%)
USD |
NYSEARCA |
Sep 16, 16:00
25.42
0.00 (0.00%)
After-Hours: 17:43
CGCB Price : 25.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.43 | 25.45 | 25.40 | 25.44 | 927865.0 |
| Sep 14, 2026 | 25.44 | 25.52 | 25.40 | 25.45 | 1.088M |
| Sep 11, 2026 | 25.53 | 25.54 | 25.45 | 25.46 | 1.127M |
| Sep 10, 2026 | 25.55 | 25.56 | 25.47 | 25.47 | 1.070M |
| Sep 09, 2026 | 25.69 | 25.72 | 25.62 | 25.66 | 1.863M |
| Sep 08, 2026 | 25.73 | 25.74 | 25.68 | 25.69 | 1.719M |
| Sep 04, 2026 | 25.74 | 25.76 | 25.72 | 25.73 | 1.342M |
| Sep 03, 2026 | 25.76 | 25.78 | 25.71 | 25.73 | 1.242M |
| Sep 02, 2026 | 25.69 | 25.70 | 25.66 | 25.69 | 996054.0 |
| Sep 01, 2026 | 25.70 | 25.76 | 25.67 | 25.69 | 1.902M |
| Aug 31, 2026 | 25.76 | 25.77 | 25.73 | 25.77 | 1.030M |
| Aug 28, 2026 | 25.95 | 26.00 | 25.86 | 25.86 | 1.426M |
| Aug 27, 2026 | 25.97 | 25.99 | 25.93 | 25.96 | 921280.0 |
| Aug 26, 2026 | 25.96 | 25.97 | 25.94 | 25.96 | 725800.0 |
| Aug 25, 2026 | 25.94 | 26.01 | 25.94 | 26.01 | 655508.0 |
| Aug 24, 2026 | 25.86 | 25.91 | 25.86 | 25.88 | 1.017M |
| Aug 21, 2026 | 25.86 | 25.86 | 25.82 | 25.84 | 766884.0 |
| Aug 20, 2026 | 25.87 | 25.91 | 25.86 | 25.88 | 1.522M |
| Aug 19, 2026 | 25.95 | 25.99 | 25.90 | 25.96 | 1.356M |
| Aug 18, 2026 | 25.79 | 25.86 | 25.78 | 25.84 | 1.034M |
| Aug 17, 2026 | 25.85 | 25.87 | 25.81 | 25.82 | 735632.0 |
| Aug 14, 2026 | 25.92 | 25.94 | 25.85 | 25.87 | 999924.0 |
| Aug 13, 2026 | 25.93 | 25.99 | 25.92 | 25.95 | 1.641M |
| Aug 12, 2026 | 25.90 | 25.90 | 25.85 | 25.86 | 794031.0 |
| Aug 11, 2026 | 25.85 | 25.86 | 25.83 | 25.85 | 24.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median