Capital Group Core Bond ETF (CGCB)
26.01
+0.13
(+0.50%)
USD |
NYSEARCA |
Aug 25, 16:00
26.00
0.00 (0.00%)
After-Hours: 19:59
CGCB Price : 26.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.94 | 26.01 | 25.94 | 26.01 | 655508.0 |
| Aug 24, 2026 | 25.86 | 25.91 | 25.86 | 25.88 | 1.017M |
| Aug 21, 2026 | 25.86 | 25.86 | 25.82 | 25.84 | 766884.0 |
| Aug 20, 2026 | 25.87 | 25.91 | 25.86 | 25.88 | 1.522M |
| Aug 19, 2026 | 25.95 | 25.99 | 25.90 | 25.96 | 1.356M |
| Aug 18, 2026 | 25.79 | 25.86 | 25.78 | 25.84 | 1.034M |
| Aug 17, 2026 | 25.85 | 25.87 | 25.81 | 25.82 | 735632.0 |
| Aug 14, 2026 | 25.92 | 25.94 | 25.85 | 25.87 | 999924.0 |
| Aug 13, 2026 | 25.93 | 25.99 | 25.92 | 25.95 | 1.641M |
| Aug 12, 2026 | 25.90 | 25.90 | 25.85 | 25.86 | 794031.0 |
| Aug 11, 2026 | 25.85 | 25.86 | 25.83 | 25.85 | 24.37M |
| Aug 10, 2026 | 25.83 | 25.85 | 25.80 | 25.81 | 757519.0 |
| Aug 07, 2026 | 25.91 | 25.92 | 25.86 | 25.90 | 682529.0 |
| Aug 06, 2026 | 25.88 | 25.89 | 25.83 | 25.83 | 754522.0 |
| Aug 05, 2026 | 25.90 | 25.93 | 25.88 | 25.92 | 963383.0 |
| Aug 04, 2026 | 25.88 | 25.91 | 25.87 | 25.90 | 944034.0 |
| Aug 03, 2026 | 25.80 | 25.81 | 25.78 | 25.81 | 1.314M |
| Jul 31, 2026 | 25.78 | 25.78 | 25.70 | 25.75 | 1.464M |
| Jul 30, 2026 | 25.93 | 25.95 | 25.90 | 25.92 | 1.426M |
| Jul 29, 2026 | 25.97 | 26.00 | 25.90 | 25.91 | 1.270M |
| Jul 28, 2026 | 25.96 | 26.03 | 25.95 | 26.01 | 1.078M |
| Jul 27, 2026 | 25.92 | 25.95 | 25.91 | 25.93 | 697273.0 |
| Jul 24, 2026 | 25.87 | 25.92 | 25.86 | 25.86 | 1.047M |
| Jul 23, 2026 | 25.85 | 25.86 | 25.82 | 25.84 | 1.105M |
| Jul 22, 2026 | 25.94 | 25.95 | 25.90 | 25.91 | 890316.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median