Capital Group Core Bond ETF (CGCB)
26.18
+0.04
(+0.17%)
USD |
NYSEARCA |
Nov 05, 16:00
26.18
0.00 (0.00%)
After-Hours: 18:13
CGCB Price: 26.18 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.15 | 26.17 | 26.07 | 26.13 | 423439.0 |
| Nov 01, 2024 | 26.18 | 26.18 | 26.00 | 26.06 | 594022.0 |
| Oct 31, 2024 | 26.12 | 26.17 | 26.05 | 26.11 | 1.456M |
| Oct 30, 2024 | 26.30 | 26.35 | 26.23 | 26.23 | 409965.0 |
| Oct 29, 2024 | 26.16 | 26.27 | 26.13 | 26.26 | 407848.0 |
| Oct 28, 2024 | 26.28 | 26.28 | 26.18 | 26.24 | 269403.0 |
| Oct 25, 2024 | 26.39 | 26.45 | 26.26 | 26.28 | 589331.0 |
| Oct 24, 2024 | 26.31 | 26.43 | 26.28 | 26.43 | 335894.0 |
| Oct 23, 2024 | 26.26 | 26.31 | 26.25 | 26.28 | 314101.0 |
| Oct 22, 2024 | 26.39 | 26.41 | 26.32 | 26.35 | 624171.0 |
| Oct 21, 2024 | 26.46 | 26.46 | 26.34 | 26.35 | 429881.0 |
| Oct 18, 2024 | 26.56 | 26.66 | 26.53 | 26.54 | 401817.0 |
| Oct 17, 2024 | 26.53 | 26.55 | 26.50 | 26.53 | 289015.0 |
| Oct 16, 2024 | 26.62 | 26.68 | 26.61 | 26.68 | 460860.0 |
| Oct 15, 2024 | 26.58 | 26.62 | 26.58 | 26.61 | 233360.0 |
| Oct 14, 2024 | 26.54 | 26.54 | 26.43 | 26.51 | 190948.0 |
| Oct 11, 2024 | 26.49 | 26.58 | 26.48 | 26.58 | 247254.0 |
| Oct 10, 2024 | 26.50 | 26.54 | 26.46 | 26.54 | 387743.0 |
| Oct 09, 2024 | 26.54 | 26.56 | 26.50 | 26.53 | 916636.0 |
| Oct 08, 2024 | 26.52 | 26.60 | 26.51 | 26.60 | 308127.0 |
| Oct 07, 2024 | 26.54 | 26.66 | 26.54 | 26.66 | 530410.0 |
| Oct 04, 2024 | 26.64 | 26.70 | 26.63 | 26.63 | 977442.0 |
| Oct 03, 2024 | 26.88 | 26.91 | 26.83 | 26.84 | 351975.0 |
| Oct 02, 2024 | 26.95 | 26.97 | 26.89 | 26.97 | 713322.0 |
| Oct 01, 2024 | 27.02 | 27.06 | 26.98 | 27.01 | 466015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Oct 19 2023
27.24
Maximum
Sep 16 2024
25.98
Average
26.02
Median
Mar 13 2024