Brown Advisory Flexible Equity ETF (BAFE)
28.35
-0.49
(-1.69%)
USD |
NASDAQ |
Jun 10, 16:00
28.35
0.00 (0.00%)
After-Hours: 20:00
BAFE Price : 28.35 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 28.64 | 28.79 | 28.32 | 28.35 | 56406.00 |
| Jun 09, 2026 | 28.88 | 29.12 | 28.35 | 28.84 | 166535.0 |
| Jun 08, 2026 | 28.72 | 28.91 | 28.70 | 28.72 | 82704.00 |
| Jun 05, 2026 | 29.01 | 29.05 | 28.62 | 28.66 | 17201.00 |
| Jun 04, 2026 | 28.78 | 29.28 | 28.78 | 29.23 | 47298.00 |
| Jun 03, 2026 | 28.78 | 28.80 | 28.67 | 28.72 | 14776.00 |
| Jun 02, 2026 | 28.79 | 28.94 | 28.74 | 28.82 | 40256.00 |
| Jun 01, 2026 | 28.70 | 28.95 | 28.70 | 28.85 | 44032.00 |
| May 29, 2026 | 28.72 | 28.78 | 28.71 | 28.72 | 64606.00 |
| May 28, 2026 | 28.47 | 28.72 | 28.47 | 28.72 | 81196.00 |
| May 27, 2026 | 28.65 | 28.74 | 28.59 | 28.64 | 106470.0 |
| May 26, 2026 | 28.57 | 28.59 | 28.48 | 28.58 | 40015.00 |
| May 22, 2026 | 28.44 | 28.47 | 28.36 | 28.38 | 199903.0 |
| May 21, 2026 | 28.15 | 28.40 | 28.14 | 28.31 | 40611.00 |
| May 20, 2026 | 28.06 | 28.34 | 28.04 | 28.34 | 92699.00 |
| May 19, 2026 | 28.31 | 28.31 | 28.10 | 28.10 | 91633.00 |
| May 18, 2026 | 28.33 | 28.46 | 28.24 | 28.34 | 94887.00 |
| May 15, 2026 | 28.30 | 28.42 | 28.29 | 28.29 | 102485.0 |
| May 14, 2026 | 28.37 | 28.53 | 28.37 | 28.49 | 42885.00 |
| May 13, 2026 | 28.12 | 28.34 | 28.12 | 28.29 | 50295.00 |
| May 12, 2026 | 28.05 | 28.21 | 28.01 | 28.21 | 22569.00 |
| May 11, 2026 | 28.25 | 28.25 | 28.16 | 28.17 | 24989.00 |
| May 08, 2026 | 28.48 | 28.48 | 28.35 | 28.40 | 37327.00 |
| May 07, 2026 | 28.58 | 28.62 | 28.39 | 28.44 | 35834.00 |
| May 06, 2026 | 28.40 | 28.59 | 28.40 | 28.58 | 28867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Mega Cap Index Fund ETF | 265.88 |
| iShares S&P 100 ETF | 357.76 |
| Vanguard Total Stock Market Index Fund ETF | 358.04 |
| Vanguard Large-Cap Index Fund ETF | 333.92 |
| Invesco S&P 500 Top 50 ETF | 60.68 |