Brown Advisory Flexible Equity ETF (BAFE)
30.04
+0.30
(+1.01%)
USD |
NASDAQ |
Sep 03, 16:00
30.04
0.00 (0.00%)
After-Hours: 20:00
BAFE Price : 30.04 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 29.59 | 29.85 | 29.59 | 29.74 | 29000.00 |
| Sep 01, 2026 | 29.75 | 29.82 | 29.61 | 29.62 | 23882.00 |
| Aug 31, 2026 | 30.01 | 30.01 | 29.90 | 29.94 | 55428.00 |
| Aug 28, 2026 | 30.14 | 30.32 | 30.11 | 30.14 | 54508.00 |
| Aug 27, 2026 | 30.09 | 30.23 | 30.09 | 30.15 | 69410.00 |
| Aug 26, 2026 | 30.15 | 30.19 | 30.10 | 30.15 | 41870.00 |
| Aug 25, 2026 | 30.20 | 30.20 | 30.09 | 30.18 | 25308.00 |
| Aug 24, 2026 | 30.16 | 30.21 | 30.12 | 30.17 | 8270.00 |
| Aug 21, 2026 | 30.11 | 30.16 | 30.04 | 30.12 | 83370.00 |
| Aug 20, 2026 | 30.11 | 30.11 | 29.93 | 29.95 | 49231.00 |
| Aug 19, 2026 | 30.12 | 30.37 | 30.12 | 30.16 | 26924.00 |
| Aug 18, 2026 | 30.04 | 30.07 | 29.94 | 29.96 | 334002.0 |
| Aug 17, 2026 | 30.35 | 30.36 | 30.09 | 30.11 | 28902.00 |
| Aug 14, 2026 | 30.50 | 30.52 | 30.40 | 30.41 | 60444.00 |
| Aug 13, 2026 | 30.35 | 30.50 | 30.30 | 30.47 | 36542.00 |
| Aug 12, 2026 | 30.35 | 30.35 | 30.19 | 30.23 | 25763.00 |
| Aug 11, 2026 | 30.47 | 30.52 | 30.33 | 30.33 | 29821.00 |
| Aug 10, 2026 | 30.55 | 30.56 | 30.42 | 30.44 | 24127.00 |
| Aug 07, 2026 | 30.42 | 30.42 | 30.35 | 30.38 | 4676.00 |
| Aug 06, 2026 | 30.31 | 30.34 | 30.22 | 30.26 | 28570.00 |
| Aug 05, 2026 | 30.56 | 30.58 | 30.24 | 30.32 | 22760.00 |
| Aug 04, 2026 | 30.07 | 30.41 | 30.07 | 30.36 | 23268.00 |
| Aug 03, 2026 | 29.84 | 30.07 | 29.84 | 30.03 | 19447.00 |
| Jul 31, 2026 | 29.27 | 29.56 | 29.27 | 29.53 | 40577.00 |
| Jul 30, 2026 | 28.91 | 29.13 | 28.83 | 29.13 | 31409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.81 |
| iShares Russell 1000 ETF | 423.07 |
| iShares Dow Jones US ETF | 188.23 |
| iShares Morningstar US Equity ETF | 105.97 |
| Vanguard Morningstar Mega Cap Index Fund ETF | 283.99 |