Brown Advisory Flexible Equity ETF (BAFE)
29.73
+0.09
(+0.31%)
USD |
NASDAQ |
Sep 24, 16:00
29.73
0.00 (0.00%)
After-Hours: 19:59
BAFE Price : 29.73 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 29.73 | 29.78 | 29.62 | 29.64 | 42497.00 |
| Sep 22, 2026 | 29.96 | 29.99 | 29.83 | 29.86 | 42076.00 |
| Sep 21, 2026 | 29.66 | 29.98 | 29.65 | 29.94 | 30818.00 |
| Sep 18, 2026 | 29.41 | 29.49 | 29.41 | 29.46 | 29341.00 |
| Sep 17, 2026 | 29.58 | 29.58 | 29.38 | 29.48 | 8429.00 |
| Sep 16, 2026 | 29.42 | 29.51 | 29.28 | 29.28 | 26474.00 |
| Sep 15, 2026 | 29.52 | 29.52 | 29.34 | 29.38 | 52531.00 |
| Sep 14, 2026 | 29.50 | 29.65 | 29.50 | 29.60 | 21108.00 |
| Sep 11, 2026 | 29.54 | 29.54 | 29.42 | 29.44 | 73365.00 |
| Sep 10, 2026 | 29.24 | 29.33 | 29.20 | 29.24 | 87002.00 |
| Sep 09, 2026 | 29.56 | 29.56 | 29.43 | 29.44 | 27691.00 |
| Sep 08, 2026 | 29.86 | 29.86 | 29.64 | 29.64 | 138869.0 |
| Sep 04, 2026 | 29.94 | 30.01 | 29.92 | 29.95 | 46004.00 |
| Sep 03, 2026 | 30.02 | 30.08 | 29.81 | 30.03 | 116027.0 |
| Sep 02, 2026 | 29.59 | 29.85 | 29.59 | 29.74 | 29000.00 |
| Sep 01, 2026 | 29.75 | 29.82 | 29.61 | 29.62 | 23882.00 |
| Aug 31, 2026 | 30.01 | 30.01 | 29.90 | 29.94 | 55428.00 |
| Aug 28, 2026 | 30.14 | 30.32 | 30.11 | 30.14 | 54508.00 |
| Aug 27, 2026 | 30.09 | 30.23 | 30.09 | 30.15 | 69410.00 |
| Aug 26, 2026 | 30.15 | 30.19 | 30.10 | 30.15 | 41870.00 |
| Aug 25, 2026 | 30.20 | 30.20 | 30.09 | 30.18 | 25308.00 |
| Aug 24, 2026 | 30.16 | 30.21 | 30.12 | 30.17 | 8270.00 |
| Aug 21, 2026 | 30.11 | 30.16 | 30.04 | 30.12 | 83370.00 |
| Aug 20, 2026 | 30.11 | 30.11 | 29.93 | 29.95 | 49231.00 |
| Aug 19, 2026 | 30.12 | 30.37 | 30.12 | 30.16 | 26924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.34 |
| iShares Russell 1000 ETF | 419.20 |
| iShares Dow Jones US ETF | 186.69 |
| iShares Morningstar US Equity ETF | 106.43 |
| Vanguard Morningstar Mega Cap ETF | 284.59 |