Nuveen High Income 2023 Target Term Fund (DELISTED) (JHAA:DL)
9.704
0.00 (0.00%)
USD |
NYSE |
Dec 04, 16:00
JHAA:DL Price: 9.704 for Dec. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | 0.000 |
| Dec 01, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | 0.000 |
| Nov 30, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | 0.000 |
| Nov 29, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | 0.000 |
| Nov 28, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | 0.000 |
| Nov 27, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | 0.000 |
| Nov 24, 2023 | 9.704 | 9.704 | 9.704 | 9.704 | 1055.00 |
| Nov 22, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | -- |
| Nov 21, 2023 | 9.71 | 9.71 | 9.68 | 9.70 | 24341.00 |
| Nov 20, 2023 | 9.692 | 9.71 | 9.68 | 9.710 | 5221.00 |
| Nov 17, 2023 | 9.70 | 9.700 | 9.682 | 9.69 | 1174.00 |
| Nov 16, 2023 | 9.675 | 9.69 | 9.675 | 9.68 | 24473.00 |
| Nov 15, 2023 | 9.67 | 9.68 | 9.67 | 9.67 | 9345.00 |
| Nov 14, 2023 | 9.65 | 9.69 | 9.65 | 9.68 | 30350.00 |
| Nov 13, 2023 | 9.65 | 9.655 | 9.65 | 9.65 | 1805.00 |
| Nov 10, 2023 | 9.64 | 9.66 | 9.64 | 9.64 | 18029.00 |
| Nov 09, 2023 | 9.63 | 9.66 | 9.63 | 9.66 | 5408.00 |
| Nov 08, 2023 | 9.63 | 9.648 | 9.63 | 9.63 | 10079.00 |
| Nov 07, 2023 | 9.63 | 9.64 | 9.63 | 9.63 | 18309.00 |
| Nov 06, 2023 | 9.63 | 9.64 | 9.63 | 9.63 | 11086.00 |
| Nov 03, 2023 | 9.62 | 9.65 | 9.62 | 9.63 | 13468.00 |
| Nov 02, 2023 | 9.62 | 9.671 | 9.61 | 9.62 | 48991.00 |
| Nov 01, 2023 | 9.62 | 9.64 | 9.615 | 9.62 | 28871.00 |
| Oct 31, 2023 | 9.61 | 9.63 | 9.61 | 9.61 | 12058.00 |
| Oct 30, 2023 | 9.61 | 9.63 | 9.60 | 9.62 | 32388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Mar 18 2020
11.60
Maximum
Dec 19 2019
9.672
Average
9.56
Median
Dec 01 2020